Euro-BUND-Future 954479
129.96
EUR
-0.41
EUR
-0.31
%
17.10.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.10.2025 | 129.9600 | 130.5900 | 129.8700 |
| 16.10.2025 | 130.3700 | 130.4300 | 129.8800 |
| 15.10.2025 | 130.0000 | 130.1800 | 129.6800 |
| 14.10.2025 | 129.7500 | 129.9400 | 129.3600 |
| 13.10.2025 | 129.4600 | 129.5100 | 129.1300 |
| 10.10.2025 | 129.3300 | 129.4100 | 128.7000 |
| 09.10.2025 | 128.6900 | 129.0100 | 128.6300 |
| 08.10.2025 | 128.8600 | 129.0600 | 128.4900 |
| 07.10.2025 | 128.5300 | 128.6300 | 128.2500 |
| 06.10.2025 | 128.4700 | 128.7600 | 128.3100 |
Euro-BUND-Future
| 129.9600 | -0.4100 | -0.3145 % |
|---|
| Kurszeit | 17.10.2025 22:04:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |