Euro-BUND-Future 954479
129.94
EUR
0.37
EUR
0.29
%
1.8.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 01.08.2025 | 129.9400 | 130.2100 | 129.1200 |
| 31.07.2025 | 129.5700 | 129.8300 | 129.4600 |
| 30.07.2025 | 129.5100 | 129.8400 | 129.3900 |
| 29.07.2025 | 129.7200 | 129.7600 | 129.4100 |
| 28.07.2025 | 129.6700 | 129.7900 | 129.1200 |
| 25.07.2025 | 129.5000 | 129.6200 | 128.8400 |
| 24.07.2025 | 129.5700 | 130.0000 | 129.4400 |
| 23.07.2025 | 129.9600 | 130.6300 | 129.7700 |
| 22.07.2025 | 130.6100 | 130.7600 | 130.2400 |
| 21.07.2025 | 130.3900 | 130.4800 | 129.7300 |
Euro-BUND-Future
| 129.9400 | 0.3700 | 0.2856 % |
|---|
| Kurszeit | 01.08.2025 22:03:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |