Euro-BUND-Future 954479
129.05
EUR
0.01
EUR
0.01
%
13.2.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.02.2026 | 129.0400 | 129.0700 | 128.6200 |
| 11.02.2026 | 128.6900 | 128.7600 | 128.3900 |
| 10.02.2026 | 128.6100 | 128.6600 | 128.3000 |
| 09.02.2026 | 128.3200 | 128.3400 | 128.0300 |
| 06.02.2026 | 128.2400 | 128.5800 | 128.1500 |
| 05.02.2026 | 128.3400 | 128.3500 | 127.8200 |
| 04.02.2026 | 127.9400 | 128.0700 | 127.7200 |
| 03.02.2026 | 127.8000 | 127.9400 | 127.5600 |
| 02.02.2026 | 127.9400 | 128.3800 | 127.8700 |
| 30.01.2026 | 128.1200 | 128.3000 | 128.0600 |
Euro-BUND-Future
| 129.0500 | 0.0100 | 0.0078 % |
|---|
| Kurszeit | 13.02.2026 07:33:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 133.4600 |