Euro-BUND-Future 954479
121.65
EUR
0.21
EUR
0.17
%
22.10.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.10.2026 | 122.1300 | 122.5400 | 122.0800 |
| 22.10.2026 | 122.3300 | 122.4500 | 121.4000 |
| 21.10.2026 | 121.4400 | 121.7500 | 121.1400 |
| 20.10.2026 | 121.5900 | 121.8300 | 121.0700 |
| 19.10.2026 | 121.0900 | 121.7100 | 121.0100 |
| 16.10.2026 | 121.5200 | 121.7200 | 121.1300 |
| 15.10.2026 | 121.6100 | 122.1400 | 121.4900 |
| 14.10.2026 | 121.3300 | 121.4300 | 120.6500 |
| 13.10.2026 | 121.0600 | 121.4400 | 120.9800 |
| 12.10.2026 | 121.0300 | 121.2900 | 120.9000 |
Euro-BUND-Future
| 121.6500 | 0.2100 | 0.1729 % |
|---|
| Kurszeit | 22.10.2026 09:34:00 |
| 52 W. Tief | 119.1900 |
| 52 W. Hoch | 130.5300 |