Euro-BUND-Future 954479
124.91
EUR
-0.18
EUR
-0.14
%
15.7.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.07.2026 | 125.0900 | 125.3800 | 124.8200 |
| 13.07.2026 | 125.0500 | 125.5200 | 124.9400 |
| 10.07.2026 | 125.5800 | 125.7400 | 125.3400 |
| 09.07.2026 | 125.4200 | 125.5300 | 125.1100 |
| 08.07.2026 | 125.1500 | 125.7700 | 125.0400 |
| 07.07.2026 | 125.7200 | 126.5400 | 125.7100 |
| 06.07.2026 | 126.5400 | 126.8200 | 126.4500 |
| 03.07.2026 | 126.5800 | 126.9200 | 126.5800 |
| 02.07.2026 | 126.8100 | 127.0600 | 126.6800 |
| 01.07.2026 | 127.0400 | 127.2300 | 126.8600 |
Euro-BUND-Future
| 124.9100 | -0.1800 | -0.1439 % |
|---|
| Kurszeit | 15.07.2026 09:44:00 |
| 52 W. Tief | 123.7400 |
| 52 W. Hoch | 130.7600 |