Euro-BUND-Future 954479
126.06
EUR
0.87
EUR
0.69
%
17.4.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.04.2026 | 126.0600 | 126.2600 | 125.1100 |
| 16.04.2026 | 125.1900 | 125.7500 | 125.1400 |
| 15.04.2026 | 125.2800 | 125.6800 | 125.1700 |
| 14.04.2026 | 125.5300 | 125.5400 | 124.8800 |
| 13.04.2026 | 125.0400 | 125.1300 | 124.6800 |
| 10.04.2026 | 125.1200 | 125.6200 | 125.0200 |
| 09.04.2026 | 125.5800 | 126.1000 | 125.3100 |
| 08.04.2026 | 126.1400 | 126.6400 | 125.7400 |
| 07.04.2026 | 125.0500 | 125.7300 | 124.6500 |
| 02.04.2026 | 125.6100 | 125.8800 | 125.0500 |
Euro-BUND-Future
| 126.0600 | 0.8700 | 0.6949 % |
|---|
| Kurszeit | 17.04.2026 22:05:00 |
| 52 W. Tief | 124.2500 |
| 52 W. Hoch | 132.0100 |