Euro-BUND-Future 954479
124.25
EUR
0.01
EUR
0.01
%
17.8.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.08.2026 | 124.2400 | 125.0100 | 124.1900 |
| 13.08.2026 | 125.0000 | 125.2100 | 124.6500 |
| 12.08.2026 | 124.6500 | 125.0600 | 124.6300 |
| 11.08.2026 | 124.6600 | 124.8700 | 124.2800 |
| 10.08.2026 | 124.4600 | 125.0800 | 124.4600 |
| 07.08.2026 | 125.0800 | 125.1600 | 124.7100 |
| 06.08.2026 | 124.8400 | 125.3600 | 124.8000 |
| 05.08.2026 | 125.2500 | 125.5100 | 125.1000 |
| 04.08.2026 | 125.3000 | 125.3000 | 124.6300 |
| 03.08.2026 | 124.8000 | 124.9500 | 124.4200 |
Euro-BUND-Future
| 124.2500 | 0.0100 | 0.0081 % |
|---|
| Kurszeit | 17.08.2026 15:34:00 |
| 52 W. Tief | 123.7400 |
| 52 W. Hoch | 130.5900 |