Euro-BUND-Future 954479
121.01
EUR
0.22
EUR
0.18
%
2.10.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.10.2026 | 121.0100 | 121.9700 | 120.7000 |
| 01.10.2026 | 120.7900 | 120.9800 | 119.3200 |
| 30.09.2026 | 119.9000 | 120.1700 | 119.7000 |
| 29.09.2026 | 119.6800 | 119.9200 | 119.2700 |
| 28.09.2026 | 119.4700 | 119.7100 | 119.1900 |
| 25.09.2026 | 119.8100 | 119.9500 | 119.3900 |
| 24.09.2026 | 119.6800 | 120.2600 | 119.5100 |
| 23.09.2026 | 119.9600 | 121.3800 | 119.7800 |
| 22.09.2026 | 121.2000 | 121.3600 | 120.7800 |
| 21.09.2026 | 121.0100 | 121.2000 | 120.5400 |
Euro-BUND-Future
| 121.0100 | 0.2200 | 0.1821 % |
|---|
| Kurszeit | 02.10.2026 22:04:00 |
| 52 W. Tief | 119.1900 |
| 52 W. Hoch | 130.5900 |