Euro-BUND-Future 954479
128.25
EUR
0.00
EUR
0.16
%
26.9.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 26.09.2025 | 128.2500 | 128.4200 | 127.8900 |
| 25.09.2025 | 128.0500 | 128.3800 | 127.8800 |
| 24.09.2025 | 128.1500 | 128.4000 | 128.1400 |
| 23.09.2025 | 128.2400 | 128.4100 | 128.1300 |
| 22.09.2025 | 128.2100 | 128.4100 | 128.0100 |
| 19.09.2025 | 128.2100 | 128.4900 | 128.1600 |
| 18.09.2025 | 128.4400 | 129.0200 | 128.4200 |
| 17.09.2025 | 128.7900 | 129.1300 | 128.7100 |
| 16.09.2025 | 128.7200 | 128.9000 | 128.4900 |
| 15.09.2025 | 128.6800 | 128.8200 | 128.5300 |
Euro-BUND-Future
| 128.2500 | 0.0000 | 0.1562 % |
|---|
| Kurszeit | 26.09.2025 22:04:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |