Euro-BOBL-Future 954485
114.12
EUR
-0.06
EUR
-0.05
%
15.7.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.07.2026 | 114.1800 | 114.3400 | 113.9800 |
| 13.07.2026 | 114.1600 | 114.4800 | 114.1100 |
| 10.07.2026 | 114.5000 | 114.6600 | 114.4100 |
| 09.07.2026 | 114.5100 | 114.5500 | 114.3100 |
| 08.07.2026 | 114.3300 | 114.7100 | 114.2400 |
| 07.07.2026 | 114.6600 | 115.0900 | 114.6500 |
| 06.07.2026 | 115.1000 | 115.2300 | 115.0600 |
| 03.07.2026 | 115.1100 | 115.2900 | 115.1000 |
| 02.07.2026 | 115.2400 | 115.3500 | 115.1400 |
| 01.07.2026 | 115.2700 | 115.3900 | 115.1800 |
Euro-BOBL-Future
| 114.1200 | -0.0600 | -0.0526 % |
|---|
| Kurszeit | 15.07.2026 08:44:00 |
| 52 W. Tief | 113.9800 |
| 52 W. Hoch | 118.9700 |