Euro-BOBL-Future 954485
115.71
EUR
0.15
EUR
0.13
%
8.5.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 08.05.2026 | 115.7100 | 115.7700 | 115.5500 |
| 07.05.2026 | 115.5600 | 115.9800 | 115.4800 |
| 06.05.2026 | 115.7500 | 115.9500 | 115.2900 |
| 05.05.2026 | 115.2600 | 115.3300 | 115.1000 |
| 04.05.2026 | 115.1600 | 115.5300 | 115.0300 |
| 30.04.2026 | 115.4000 | 115.5100 | 114.8600 |
| 29.04.2026 | 114.9300 | 115.3600 | 114.8600 |
| 28.04.2026 | 115.2600 | 115.5500 | 115.2100 |
| 27.04.2026 | 115.5400 | 115.7600 | 115.4700 |
| 24.04.2026 | 115.7400 | 115.8000 | 115.3800 |
Euro-BOBL-Future
| 115.7100 | 0.1500 | 0.1298 % |
|---|
| Kurszeit | 08.05.2026 22:03:00 |
| 52 W. Tief | 114.7000 |
| 52 W. Hoch | 119.5500 |