Euro-BOBL-Future 954485
116.02
EUR
-0.04
EUR
-0.03
%
11.12.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 10.12.2025 | 116.0600 | 116.0700 | 115.7200 |
| 09.12.2025 | 115.9800 | 116.0900 | 115.8400 |
| 08.12.2025 | 117.1500 | 117.2700 | 117.1300 |
| 05.12.2025 | 117.3400 | 117.5800 | 117.3000 |
| 04.12.2025 | 117.5300 | 117.7000 | 117.5200 |
| 03.12.2025 | 117.7000 | 117.7600 | 117.6400 |
| 02.12.2025 | 117.6900 | 117.6900 | 117.5800 |
| 01.12.2025 | 117.6700 | 117.9800 | 117.6500 |
| 28.11.2025 | 117.9700 | 118.0400 | 117.8900 |
| 27.11.2025 | 118.0000 | 118.0900 | 117.9600 |
Euro-BOBL-Future
| 116.0200 | -0.0400 | -0.0345 % |
|---|
| Kurszeit | 11.12.2025 16:34:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |