Euro-BOBL-Future 954485
117.83
EUR
-0.11
EUR
-0.09
%
14.11.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.11.2025 | 117.8300 | 118.0200 | 117.8100 |
| 13.11.2025 | 117.9400 | 118.1800 | 117.9100 |
| 12.11.2025 | 118.1700 | 118.1800 | 118.0000 |
| 11.11.2025 | 118.1300 | 118.1600 | 118.0000 |
| 10.11.2025 | 118.0300 | 118.1300 | 117.9600 |
| 07.11.2025 | 118.0900 | 118.1800 | 118.0300 |
| 06.11.2025 | 118.1000 | 118.1800 | 118.0200 |
| 05.11.2025 | 118.0400 | 118.2700 | 118.0100 |
| 04.11.2025 | 118.1800 | 118.2200 | 118.0600 |
| 03.11.2025 | 118.0800 | 118.2900 | 118.0500 |
Euro-BOBL-Future
| 117.8300 | -0.1100 | -0.0933 % |
|---|
| Kurszeit | 14.11.2025 22:03:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.2000 |