Euro-BOBL-Future 954485
117.81
EUR
-0.09
EUR
-0.08
%
3.10.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.10.2025 | 117.9000 | 117.9400 | 117.7300 |
| 01.10.2025 | 117.8700 | 117.9500 | 117.6300 |
| 30.09.2025 | 117.7700 | 117.8900 | 117.7200 |
| 29.09.2025 | 117.8200 | 117.8200 | 117.6800 |
| 26.09.2025 | 117.6800 | 117.7300 | 117.5000 |
| 25.09.2025 | 117.5600 | 117.7600 | 117.4700 |
| 24.09.2025 | 117.6900 | 117.7800 | 117.6800 |
| 23.09.2025 | 117.7100 | 117.8300 | 117.6600 |
| 22.09.2025 | 117.7300 | 117.8100 | 117.6000 |
| 19.09.2025 | 117.7100 | 117.8500 | 117.6700 |
Euro-BOBL-Future
| 117.8100 | -0.0900 | -0.0763 % |
|---|
| Kurszeit | 03.10.2025 22:00:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.2000 |