Euro-BOBL-Future 954485
117.23
EUR
-0.09
EUR
-0.08
%
25.7.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.07.2025 | 117.3200 | 117.6700 | 117.2900 |
| 23.07.2025 | 117.6200 | 118.0100 | 117.5300 |
| 22.07.2025 | 117.9800 | 118.0300 | 117.8300 |
| 21.07.2025 | 117.8800 | 117.9100 | 117.6000 |
| 18.07.2025 | 117.6300 | 117.6600 | 117.4500 |
| 17.07.2025 | 117.5400 | 117.6700 | 117.4800 |
| 16.07.2025 | 117.6600 | 117.6800 | 117.3400 |
| 15.07.2025 | 117.4500 | 117.5900 | 117.3500 |
| 14.07.2025 | 117.4200 | 117.4200 | 117.2700 |
| 11.07.2025 | 117.2800 | 117.5300 | 117.2000 |
Euro-BOBL-Future
| 117.2300 | -0.0900 | -0.0767 % |
|---|
| Kurszeit | 25.07.2025 17:34:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.6500 |