Euro-BOBL-Future 954485
117.52
EUR
0.29
EUR
0.25
%
1.8.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 01.08.2025 | 117.5200 | 117.6200 | 117.0700 |
| 31.07.2025 | 117.2300 | 117.3400 | 117.1500 |
| 30.07.2025 | 117.2000 | 117.4000 | 117.1700 |
| 29.07.2025 | 117.3400 | 117.4400 | 117.2300 |
| 28.07.2025 | 117.3900 | 117.4600 | 117.0800 |
| 25.07.2025 | 117.2600 | 117.3500 | 116.9700 |
| 24.07.2025 | 117.3200 | 117.6700 | 117.2900 |
| 23.07.2025 | 117.6200 | 118.0100 | 117.5300 |
| 22.07.2025 | 117.9800 | 118.0300 | 117.8300 |
| 21.07.2025 | 117.8800 | 117.9100 | 117.6000 |
Euro-BOBL-Future
| 117.5200 | 0.2900 | 0.2474 % |
|---|
| Kurszeit | 01.08.2025 22:00:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.6500 |