Euro-BOBL-Future 954485
112.74
EUR
-0.01
EUR
-0.01
%
2.10.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.10.2026 | 112.7400 | 113.2800 | 112.6200 |
| 01.10.2026 | 112.7500 | 112.8500 | 111.7600 |
| 30.09.2026 | 112.1100 | 112.1700 | 111.8200 |
| 29.09.2026 | 111.8700 | 111.9600 | 111.5600 |
| 28.09.2026 | 111.7100 | 111.8800 | 111.4800 |
| 25.09.2026 | 111.8600 | 111.9000 | 111.5900 |
| 24.09.2026 | 111.6900 | 111.9400 | 111.5500 |
| 23.09.2026 | 111.6900 | 112.6300 | 111.5400 |
| 22.09.2026 | 112.5400 | 112.6400 | 112.2800 |
| 21.09.2026 | 112.4200 | 112.5300 | 112.0900 |
Euro-BOBL-Future
| 112.7400 | -0.0100 | -0.0089 % |
|---|
| Kurszeit | 02.10.2026 22:04:00 |
| 52 W. Tief | 111.4800 |
| 52 W. Hoch | 118.9700 |