Euro-BOBL-Future 954485
116.46
EUR
0.01
EUR
0.01
%
16.1.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 15.01.2026 | 116.4500 | 116.5700 | 116.4500 |
| 14.01.2026 | 116.5400 | 116.6100 | 116.3600 |
| 13.01.2026 | 116.4000 | 116.4300 | 116.2800 |
| 12.01.2026 | 116.4000 | 116.4400 | 116.2500 |
| 09.01.2026 | 116.2800 | 116.3800 | 116.2400 |
| 08.01.2026 | 116.3300 | 116.4400 | 116.2600 |
| 07.01.2026 | 116.4000 | 116.5000 | 116.2600 |
| 06.01.2026 | 116.2500 | 116.3100 | 115.9800 |
| 05.01.2026 | 116.0800 | 116.1300 | 115.9200 |
| 02.01.2026 | 115.9500 | 116.1700 | 115.9500 |
Euro-BOBL-Future
| 116.4600 | 0.0100 | 0.0086 % |
|---|
| Kurszeit | 16.01.2026 11:34:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |