Euro-BOBL-Future 954485
116.18
EUR
-0.56
EUR
-0.48
%
5.3.2026
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 04.03.2026 | 116.7400 | 116.8900 | 116.5900 |
| 03.03.2026 | 116.8500 | 117.0500 | 116.3300 |
| 02.03.2026 | 117.0000 | 117.6300 | 117.0000 |
| 27.02.2026 | 117.5200 | 117.5300 | 117.1900 |
| 26.02.2026 | 117.2200 | 117.2700 | 117.1200 |
| 25.02.2026 | 117.1300 | 117.2000 | 117.1000 |
| 24.02.2026 | 117.1700 | 117.2200 | 117.1200 |
| 23.02.2026 | 117.2000 | 117.2100 | 117.0100 |
| 20.02.2026 | 117.0400 | 117.0800 | 116.9400 |
| 19.02.2026 | 117.0100 | 117.0400 | 116.9100 |
Euro-BOBL-Future
| 116.1800 | -0.5600 | -0.4797 % |
|---|
| Kurszeit | 05.03.2026 19:25:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |