Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 455 | 131.880 | |
| 1 | 150 | 131.480 | |
| 1 | 76 | 131.260 | |
| 1 | 400 | 131.100 | |
| 1 | 400 | 130.800 | |
| 1 | 300 | 130.680 | |
| 1 | 77 | 130.520 | |
| 1 | 100 | 130.400 | |
| 1 | 100 | 130.380 | |
| 2 | 764 | 130.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 129.940 | |
| 1 | 400 | 129.700 | |
| 1 | 400 | 129.360 | |
| 2 | 1’576 | 128.700 | |
| 1 | 1’245 | 128.620 | |
| 1 | 78 | 128.580 | |
| 1 | 150 | 128.520 | |
| 1 | 1’500 | 128.040 | |
| 1 | 49 | 127.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’822 | 5’498 | 1:1.95 | 08.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 130.340 | 11 |
| 16:39:40 | 129.120 | 22 |
| 16:36:38 | 129.360 | 8 |
| 16:27:45 | 128.720 | 1 |
| 16:15:25 | 128.920 | 40 |
| 15:41:11 | 128.000 | 2 |
| 15:30:52 | 129.000 | 20 |
| 15:07:13 | 130.000 | 4 |
| 11:59:09 | 130.860 | 2 |
| 10:18:52 | 131.180 | 4 |
| 10:07:02 | 131.200 | 77 |
| 10:05:58 | 130.820 | 3 |
| 09:21:42 | 130.880 | 5 |
| 09:11:09 | 132.560 | 3 |
| 09:04:22 | 132.300 | 5 |