Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 708 | 107.780 | |
| 1 | 93 | 107.740 | |
| 1 | 500 | 107.580 | |
| 1 | 13 | 107.560 | |
| 1 | 33 | 107.460 | |
| 1 | 500 | 107.340 | |
| 2 | 197 | 107.100 | |
| 1 | 120 | 107.080 | |
| 1 | 77 | 107.060 | |
| 1 | 85 | 107.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 106.860 | |
| 2 | 120 | 106.840 | |
| 2 | 197 | 106.820 | |
| 2 | 197 | 106.800 | |
| 1 | 120 | 106.780 | |
| 1 | 500 | 106.560 | |
| 1 | 220 | 106.420 | |
| 2 | 180 | 106.380 | |
| 1 | 13 | 106.360 | |
| 1 | 500 | 106.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’326 | 2’129 | 1:0.92 | 03.12.2025 16:53:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:50 | 107.020 | 10 |
| 16:41:17 | 106.600 | 37 |
| 16:28:12 | 106.540 | 111 |
| 16:28:12 | 106.540 | 80 |
| 16:04:57 | 106.800 | 3 |
| 16:03:17 | 107.000 | 3 |
| 15:45:52 | 107.000 | 16 |
| 15:45:52 | 107.000 | 8 |
| 15:45:52 | 107.000 | 8 |
| 15:45:50 | 107.000 | 8 |
| 15:44:11 | 107.000 | 8 |
| 15:44:11 | 107.000 | 32 |
| 15:41:42 | 107.140 | 111 |
| 15:41:42 | 107.140 | 8 |
| 15:41:42 | 107.140 | 96 |
| 15:08:32 | 107.700 | 10 |
| 14:23:25 | 107.300 | 83 |
| 13:14:55 | 108.000 | 150 |
| 13:14:51 | 108.000 | 15 |
| 13:14:39 | 107.780 | 30 |
| 13:14:39 | 107.780 | 50 |