Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 68.000 | |
| 1 | 145 | 67.680 | |
| 1 | 2’900 | 67.660 | |
| 1 | 700 | 67.620 | |
| 1 | 149 | 67.560 | |
| 1 | 07 | 67.520 | |
| 1 | 700 | 67.420 | |
| 1 | 180 | 67.160 | |
| 1 | 180 | 67.140 | |
| 1 | 180 | 67.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 66.920 | |
| 2 | 180 | 66.900 | |
| 1 | 180 | 66.880 | |
| 2 | 194 | 66.860 | |
| 1 | 700 | 66.520 | |
| 3 | 996 | 66.360 | |
| 1 | 2’900 | 66.300 | |
| 1 | 2’900 | 65.960 | |
| 1 | 30 | 65.840 | |
| 1 | 2’900 | 65.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’041 | 11’160 | 1:1.39 | 26.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:35 | 67.580 | 26 |
| 16:18:01 | 67.540 | 5 |
| 16:13:40 | 67.400 | 50 |
| 16:02:06 | 67.300 | 125 |
| 15:55:36 | 67.480 | 4 |
| 15:34:33 | 67.440 | 50 |
| 15:34:33 | 67.440 | 50 |
| 15:32:30 | 66.960 | 50 |
| 15:32:14 | 66.860 | 53 |
| 15:32:14 | 66.860 | 100 |
| 15:30:21 | 66.960 | 42 |
| 15:30:21 | 66.960 | 50 |
| 13:29:57 | 66.180 | 1 |
| 13:29:57 | 66.180 | 1 |
| 12:57:08 | 66.180 | 125 |
| 12:56:29 | 66.780 | 141 |
| 12:56:29 | 66.700 | 44 |
| 12:56:29 | 66.760 | 23 |
| 12:56:29 | 66.880 | 33 |
| 12:56:29 | 66.900 | 100 |
| 12:42:07 | 67.180 | 1 |