Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 106.600 | |
| 1 | 705 | 106.320 | |
| 2 | 1’998 | 106.080 | |
| 1 | 199 | 105.920 | |
| 1 | 95 | 105.700 | |
| 1 | 500 | 105.600 | |
| 1 | 500 | 105.380 | |
| 1 | 55 | 105.360 | |
| 1 | 120 | 105.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 104.780 | |
| 1 | 120 | 104.760 | |
| 1 | 120 | 104.740 | |
| 1 | 500 | 104.520 | |
| 1 | 500 | 104.280 | |
| 1 | 97 | 104.140 | |
| 1 | 1’537 | 104.040 | |
| 2 | 1’998 | 104.000 | |
| 1 | 1’900 | 103.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’072 | 6’892 | 1:1.14 | 12.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:12 | 104.820 | 14 |
| 16:34:18 | 104.960 | 8 |
| 16:11:47 | 104.160 | 3 |
| 15:30:00 | 103.780 | 83 |
| 12:37:42 | 104.340 | 10 |
| 11:46:24 | 104.720 | 23 |
| 10:02:27 | 104.140 | 8 |
| 10:02:27 | 104.160 | 92 |
| 09:47:38 | 104.500 | 5 |
| 09:04:26 | 104.340 | 53 |