Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 118 | 108.400 | |
| 1 | 77 | 108.320 | |
| 1 | 07 | 108.260 | |
| 2 | 106 | 108.200 | |
| 2 | 101 | 107.960 | |
| 1 | 330 | 107.940 | |
| 2 | 137 | 107.920 | |
| 2 | 190 | 107.900 | |
| 1 | 82 | 107.720 | |
| 1 | 29 | 107.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 107.020 | |
| 1 | 83 | 107.000 | |
| 1 | 40 | 106.880 | |
| 1 | 77 | 106.860 | |
| 1 | 03 | 106.800 | |
| 1 | 150 | 106.700 | |
| 1 | 40 | 106.680 | |
| 1 | 50 | 106.660 | |
| 2 | 137 | 106.640 | |
| 1 | 94 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’177 | 740 | 1:0.63 | 03.12.2025 14:23:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:25 | 107.300 | 83 |
| 13:14:55 | 108.000 | 150 |
| 13:14:51 | 108.000 | 15 |
| 13:14:39 | 107.780 | 30 |
| 13:14:39 | 107.780 | 50 |
| 13:14:39 | 107.860 | 50 |
| 11:12:42 | 107.680 | 20 |
| 09:51:28 | 107.580 | 20 |