Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 326 | 106.100 | |
| 1 | 1’900 | 106.080 | |
| 1 | 02 | 106.000 | |
| 1 | 199 | 105.920 | |
| 2 | 595 | 105.820 | |
| 1 | 22 | 105.800 | |
| 1 | 500 | 105.480 | |
| 2 | 63 | 105.460 | |
| 1 | 60 | 105.120 | |
| 1 | 83 | 105.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 203 | 104.880 | |
| 2 | 203 | 104.860 | |
| 1 | 120 | 104.840 | |
| 1 | 120 | 104.820 | |
| 1 | 500 | 104.620 | |
| 1 | 500 | 104.280 | |
| 1 | 96 | 104.260 | |
| 1 | 1’535 | 104.080 | |
| 1 | 98 | 104.020 | |
| 1 | 1’900 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’750 | 5’275 | 1:1.41 | 12.11.2025 15:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:00 | 103.780 | 83 |
| 12:37:42 | 104.340 | 10 |
| 11:46:24 | 104.720 | 23 |
| 10:02:27 | 104.140 | 8 |
| 10:02:27 | 104.160 | 92 |
| 09:47:38 | 104.500 | 5 |
| 09:04:26 | 104.340 | 53 |