ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 780 | 44.800 | |
| 1 | 500 | 44.500 | |
| 1 | 1’940 | 44.400 | |
| 1 | 100 | 43.800 | |
| 1 | 174 | 43.300 | |
| 1 | 250 | 43.200 | |
| 1 | 178 | 42.500 | |
| 1 | 58 | 42.100 | |
| 1 | 53 | 40.900 | |
| 2 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 92 | 42.400 | |
| 1 | 486 | 41.800 | |
| 1 | 178 | 41.600 | |
| 3 | 782 | 41.300 | |
| 2 | 900 | 40.600 | |
| 1 | 27 | 38.900 | |
| 1 | 45 | 38.700 | |
| 1 | 29 | 35.400 | |
| 1 | 33 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’049 | 2’574 | 1:0.64 | 24.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 42.100 | 94 |
| 16:56:45 | 42.900 | 6 |
| 16:56:26 | 42.700 | 1 |
| 16:56:26 | 42.600 | 14 |
| 16:55:45 | 41.900 | 87 |
| 16:55:45 | 42.800 | 334 |
| 16:53:29 | 42.100 | 268 |
| 16:53:29 | 41.900 | 196 |
| 16:53:29 | 41.800 | 316 |
| 16:53:29 | 41.700 | 104 |
| 16:53:10 | 41.700 | 2 |
| 16:42:20 | 41.300 | 6 |
| 16:40:52 | 41.300 | 18 |
| 16:40:52 | 41.300 | 69 |
| 13:42:59 | 41.700 | 32 |
| 13:17:38 | 41.300 | 358 |
| 13:17:38 | 41.300 | 120 |
| 12:22:04 | 41.400 | 25 |
| 12:18:02 | 41.300 | 17 |
| 12:17:59 | 41.400 | 113 |
| 12:17:59 | 41.400 | 8 |