| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.000 | |
| 1 | 75 | 35.550 | |
| 1 | 75 | 35.400 | |
| 1 | 75 | 35.300 | |
| 3 | 379 | 35.250 | |
| 1 | 200 | 35.200 | |
| 1 | 14 | 35.150 | |
| 2 | 57 | 35.100 | |
| 1 | 13 | 35.050 | |
| 1 | 254 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 486 | 34.550 | |
| 2 | 153 | 34.450 | |
| 2 | 206 | 34.400 | |
| 3 | 206 | 34.350 | |
| 2 | 143 | 34.300 | |
| 3 | 195 | 34.250 | |
| 2 | 133 | 34.200 | |
| 1 | 18 | 34.150 | |
| 2 | 91 | 34.100 | |
| 2 | 106 | 34.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'342 | 1'737 | 1:1.29 | 22.03.2023 12:03:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:16 | 34.700 | 115 |
| 11:25:30 | 34.900 | 20 |
| 11:25:30 | 34.900 | 29 |
| 11:15:49 | 34.900 | 91 |
| 10:42:47 | 34.650 | 89 |
| 10:42:47 | 34.700 | 16 |
| 10:28:53 | 35.000 | 120 |
| 10:28:52 | 34.700 | 225 |
| 10:28:50 | 34.650 | 13 |
| 10:28:47 | 34.600 | 14 |
| 10:28:38 | 34.450 | 9 |
| 10:28:38 | 34.500 | 216 |
| 10:28:38 | 34.500 | 82 |
| 10:28:38 | 34.450 | 7 |
| 10:28:38 | 34.450 | 96 |
| 10:19:00 | 34.450 | 27 |
| 10:19:00 | 34.450 | 61 |
| 09:28:36 | 34.450 | 16 |
| 09:28:35 | 34.250 | 200 |
| 09:28:35 | 34.250 | 14 |
| 09:13:10 | 34.100 | 3 |
