Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’055 | 27.320 | |
| 3 | 1’056 | 27.310 | |
| 7 | 9’365 | 27.300 | |
| 6 | 2’615 | 27.290 | |
| 6 | 2’747 | 27.280 | |
| 7 | 2’144 | 27.270 | |
| 7 | 2’360 | 27.260 | |
| 5 | 1’538 | 27.250 | |
| 6 | 1’722 | 27.240 | |
| 4 | 1’254 | 27.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 894 | 27.210 | |
| 3 | 1’006 | 27.200 | |
| 5 | 2’467 | 27.190 | |
| 3 | 895 | 27.180 | |
| 5 | 1’249 | 27.170 | |
| 5 | 1’250 | 27.160 | |
| 9 | 3’280 | 27.150 | |
| 7 | 2’435 | 27.140 | |
| 7 | 2’188 | 27.130 | |
| 5 | 4’033 | 27.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’856 | 19’697 | 1:0.71 | 18.09.2025 17:12:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:22 | 27.230 | 500 |
| 17:12:08 | 27.210 | 336 |
| 17:11:53 | 27.200 | 412 |
| 17:11:53 | 27.200 | 199 |
| 17:11:52 | 27.210 | 58 |
| 17:11:52 | 27.210 | 355 |
| 17:11:52 | 27.210 | 229 |
| 17:11:52 | 27.200 | 355 |
| 17:11:52 | 27.200 | 378 |
| 17:11:52 | 27.210 | 1’894 |
| 17:11:31 | 27.220 | 1’000 |
| 17:11:31 | 27.220 | 168 |
| 17:11:05 | 27.190 | 355 |
| 17:10:57 | 27.185 | 245 |
| 17:10:56 | 27.180 | 840 |
| 17:10:56 | 27.180 | 633 |
| 17:10:49 | 27.190 | 697 |
| 17:10:35 | 27.170 | 420 |
| 17:10:25 | 27.170 | 355 |
| 17:10:15 | 27.160 | 295 |
| 17:10:06 | 27.160 | 376 |