Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’609 | 24.420 | |
| 5 | 3’014 | 24.410 | |
| 4 | 1’250 | 24.400 | |
| 7 | 3’932 | 24.390 | |
| 8 | 2’279 | 24.380 | |
| 9 | 2’582 | 24.370 | |
| 6 | 1’766 | 24.360 | |
| 6 | 1’803 | 24.350 | |
| 8 | 1’508 | 24.340 | |
| 10 | 1’694 | 24.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 538 | 24.310 | |
| 7 | 1’211 | 24.300 | |
| 7 | 2’039 | 24.290 | |
| 7 | 2’006 | 24.280 | |
| 10 | 2’790 | 24.270 | |
| 8 | 4’369 | 24.260 | |
| 7 | 2’147 | 24.250 | |
| 5 | 3’023 | 24.240 | |
| 4 | 1’018 | 24.230 | |
| 5 | 2’770 | 24.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’437 | 21’911 | 1:1.02 | 03.11.2025 12:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:00 | 24.330 | 76 |
| 12:25:58 | 24.340 | 176 |
| 12:25:58 | 24.340 | 334 |
| 12:23:26 | 24.320 | 131 |
| 12:22:22 | 24.340 | 166 |
| 12:22:22 | 24.340 | 1’000 |
| 12:22:22 | 24.350 | 255 |
| 12:22:21 | 24.380 | 260 |
| 12:22:21 | 24.390 | 100 |
| 12:22:21 | 24.390 | 150 |
| 12:18:49 | 24.410 | 48 |
| 12:17:50 | 24.420 | 7 |
| 12:15:06 | 24.430 | 160 |
| 12:13:28 | 24.420 | 126 |
| 12:13:14 | 24.430 | 838 |
| 12:05:59 | 24.410 | 105 |
| 12:05:57 | 24.420 | 68 |
| 12:05:17 | 24.420 | 2 |
| 12:05:10 | 24.430 | 7 |
| 12:04:32 | 24.430 | 243 |
| 12:04:32 | 24.430 | 29 |