Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’226 | 29.730 | |
| 6 | 1’236 | 29.720 | |
| 8 | 2’972 | 29.710 | |
| 9 | 2’454 | 29.700 | |
| 9 | 2’147 | 29.690 | |
| 8 | 1’862 | 29.680 | |
| 9 | 2’077 | 29.670 | |
| 5 | 1’276 | 29.660 | |
| 4 | 920 | 29.650 | |
| 1 | 229 | 29.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’781 | 29.620 | |
| 3 | 631 | 29.610 | |
| 7 | 1’457 | 29.600 | |
| 7 | 1’732 | 29.590 | |
| 7 | 1’466 | 29.580 | |
| 7 | 2’034 | 29.570 | |
| 6 | 2’451 | 29.560 | |
| 5 | 2’326 | 29.550 | |
| 4 | 909 | 29.540 | |
| 4 | 2’178 | 29.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’399 | 16’965 | 1:1.03 | 10.06.2025 10:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:06 | 29.630 | 127 |
| 10:54:06 | 29.630 | 211 |
| 10:54:06 | 29.630 | 98 |
| 10:54:06 | 29.630 | 46 |
| 10:54:06 | 29.640 | 46 |
| 10:54:06 | 29.650 | 193 |
| 10:54:01 | 29.660 | 104 |
| 10:54:01 | 29.670 | 24 |
| 10:54:01 | 29.670 | 43 |
| 10:53:52 | 29.670 | 123 |
| 10:51:24 | 29.680 | 120 |
| 10:51:23 | 29.680 | 103 |
| 10:51:23 | 29.680 | 18 |
| 10:51:12 | 29.690 | 116 |
| 10:51:10 | 29.700 | 19 |
| 10:51:10 | 29.700 | 101 |
| 10:51:10 | 29.700 | 228 |
| 10:50:40 | 29.700 | 239 |
| 10:50:17 | 29.690 | 226 |
| 10:49:54 | 29.700 | 281 |
| 10:49:54 | 29.700 | 425 |