Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 208 | 107.000 | |
| 1 | 3’000 | 91.800 | |
| 1 | 3’000 | 91.200 | |
| 1 | 3’000 | 90.600 | |
| 1 | 80 | 90.520 | |
| 1 | 3’000 | 90.000 | |
| 1 | 1’500 | 89.740 | |
| 1 | 1’500 | 89.580 | |
| 1 | 300 | 89.280 | |
| 1 | 38 | 89.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 89.160 | |
| 1 | 1’500 | 88.830 | |
| 1 | 1’500 | 88.620 | |
| 1 | 3’000 | 88.320 | |
| 2 | 200 | 88.100 | |
| 1 | 80 | 87.920 | |
| 1 | 3’000 | 87.860 | |
| 1 | 3’000 | 87.400 | |
| 1 | 3’000 | 86.940 | |
| 1 | 54 | 74.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’626 | 15’634 | 1:1.00 | 28.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 89.160 | 38 |
| 16:49:54 | 90.180 | 78 |
| 16:47:15 | 90.180 | 10 |
| 16:47:13 | 90.180 | 10 |
| 16:38:43 | 90.200 | 50 |
| 11:46:57 | 90.020 | 2 |
| 11:45:51 | 90.020 | 18 |
| 11:45:20 | 90.020 | 10 |
| 11:45:20 | 90.020 | 20 |
| 11:45:18 | 90.070 | 10 |
| 11:45:15 | 90.130 | 50 |
| 11:37:08 | 90.450 | 3 |
| 11:33:31 | 90.510 | 27 |
| 11:33:31 | 90.510 | 143 |
| 11:33:31 | 90.510 | 22 |
| 11:20:29 | 90.450 | 5 |
| 09:51:41 | 90.300 | 20 |
| 09:51:41 | 90.300 | 30 |
| 09:04:56 | 90.210 | 13 |
| 09:04:56 | 90.210 | 20 |
| 09:04:52 | 91.030 | 1 |