Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 112.320 | |
| 1 | 1’900 | 111.780 | |
| 1 | 1’900 | 111.240 | |
| 1 | 500 | 110.880 | |
| 1 | 500 | 110.580 | |
| 1 | 199 | 110.520 | |
| 1 | 100 | 110.440 | |
| 1 | 01 | 110.380 | |
| 1 | 120 | 110.280 | |
| 1 | 120 | 110.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 110.380 | |
| 1 | 120 | 110.020 | |
| 1 | 120 | 110.000 | |
| 1 | 120 | 109.980 | |
| 1 | 120 | 109.960 | |
| 1 | 500 | 109.700 | |
| 1 | 100 | 109.660 | |
| 1 | 400 | 109.640 | |
| 1 | 500 | 109.340 | |
| 1 | 1’900 | 109.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’240 | 3’881 | 1:0.54 | 28.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 110.260 | 1 |
| 17:16:14 | 110.480 | 1 |
| 17:11:36 | 110.020 | 80 |
| 17:02:26 | 111.000 | 18 |
| 17:02:26 | 111.000 | 27 |
| 16:08:10 | 110.000 | 38 |
| 15:21:18 | 109.280 | 54 |
| 15:16:39 | 108.100 | 100 |
| 13:38:48 | 106.680 | 1 |
| 13:38:48 | 106.660 | 3 |
| 13:38:48 | 107.400 | 16 |
| 13:38:48 | 107.400 | 16 |
| 13:23:34 | 107.400 | 7 |
| 13:09:06 | 107.400 | 5 |
| 13:09:06 | 107.400 | 5 |
| 13:09:06 | 107.400 | 5 |
| 13:09:06 | 107.400 | 3 |
| 13:09:06 | 107.380 | 2 |
| 12:55:16 | 106.040 | 93 |
| 12:55:00 | 107.400 | 16 |
| 12:55:00 | 107.380 | 7 |