Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 512 | 109.100 | |
| 1 | 100 | 108.850 | |
| 1 | 92 | 108.800 | |
| 1 | 77 | 108.700 | |
| 1 | 60 | 108.450 | |
| 1 | 340 | 108.400 | |
| 1 | 104 | 108.350 | |
| 1 | 110 | 108.300 | |
| 2 | 48 | 108.250 | |
| 2 | 107 | 108.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 107.200 | |
| 3 | 280 | 107.050 | |
| 1 | 70 | 107.000 | |
| 1 | 120 | 106.950 | |
| 1 | 77 | 106.850 | |
| 1 | 92 | 106.700 | |
| 1 | 500 | 106.250 | |
| 1 | 11 | 106.200 | |
| 1 | 102 | 106.100 | |
| 2 | 600 | 106.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’550 | 1’944 | 1:1.25 | 24.02.2026 14:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:02 | 107.900 | 1 |
| 13:59:56 | 107.900 | 1 |
| 13:59:52 | 107.900 | 1 |
| 13:59:51 | 107.900 | 1 |
| 13:59:47 | 107.900 | 1 |
| 13:59:46 | 107.900 | 1 |
| 13:59:32 | 107.900 | 1 |
| 13:59:17 | 107.900 | 1 |
| 13:48:42 | 107.950 | 40 |
| 13:17:32 | 107.300 | 9 |
| 12:05:09 | 107.250 | 5 |
| 09:59:38 | 107.950 | 42 |
| 09:59:32 | 107.900 | 15 |
| 09:59:30 | 107.950 | 33 |