Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 98.980 | |
| 1 | 2’100 | 98.490 | |
| 1 | 2’100 | 98.000 | |
| 1 | 500 | 97.800 | |
| 1 | 199 | 97.630 | |
| 1 | 500 | 97.560 | |
| 1 | 140 | 97.320 | |
| 1 | 140 | 97.310 | |
| 1 | 140 | 97.300 | |
| 1 | 140 | 97.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 97.070 | |
| 1 | 140 | 97.060 | |
| 1 | 500 | 96.830 | |
| 1 | 400 | 96.690 | |
| 1 | 500 | 96.600 | |
| 1 | 2’100 | 96.040 | |
| 1 | 04 | 96.000 | |
| 1 | 2’100 | 95.550 | |
| 1 | 2’100 | 95.060 | |
| 1 | 2’100 | 94.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’059 | 10’084 | 1:1.25 | 17.06.2026 17:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:53 | 97.270 | 6 |
| 16:57:02 | 96.760 | 2 |
| 16:53:31 | 96.960 | 8 |
| 16:48:00 | 96.510 | 9 |
| 16:34:36 | 96.740 | 70 |
| 16:30:14 | 96.850 | 76 |
| 16:30:14 | 96.840 | 23 |
| 16:10:45 | 96.820 | 1 |
| 15:58:07 | 97.270 | 19 |
| 15:39:42 | 96.320 | 29 |
| 15:34:09 | 96.350 | 14 |
| 12:03:19 | 96.180 | 1 |
| 12:03:13 | 97.230 | 4 |
| 11:29:30 | 97.170 | 21 |
| 11:29:30 | 97.160 | 81 |
| 09:29:58 | 96.370 | 70 |