Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 733 | 15.520 | |
| 2 | 279 | 15.500 | |
| 2 | 661 | 15.480 | |
| 4 | 1’410 | 15.460 | |
| 5 | 1’496 | 15.440 | |
| 2 | 723 | 15.420 | |
| 2 | 50’406 | 15.400 | |
| 2 | 468 | 15.380 | |
| 2 | 307 | 15.360 | |
| 4 | 290 | 15.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 15.300 | |
| 3 | 266 | 15.280 | |
| 4 | 387 | 15.260 | |
| 6 | 1’109 | 15.240 | |
| 8 | 2’332 | 15.220 | |
| 5 | 1’153 | 15.200 | |
| 9 | 1’480 | 15.180 | |
| 6 | 979 | 15.160 | |
| 5 | 536 | 15.140 | |
| 4 | 585 | 15.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’773 | 8’927 | 1:0.16 | 20.04.2026 16:10:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:45 | 15.320 | 35 |
| 16:10:45 | 15.320 | 6 |
| 16:10:45 | 15.320 | 17 |
| 16:10:45 | 15.300 | 84 |
| 16:08:32 | 15.300 | 3 |
| 16:08:26 | 15.300 | 40 |
| 16:08:20 | 15.320 | 76 |
| 16:08:20 | 15.320 | 103 |
| 16:08:20 | 15.320 | 227 |
| 16:08:20 | 15.320 | 1 |
| 16:00:03 | 15.320 | 2 |
| 15:57:13 | 15.360 | 6 |
| 15:57:12 | 15.360 | 9 |
| 15:56:58 | 15.360 | 6 |
| 15:55:14 | 15.320 | 1 |
| 15:53:11 | 15.320 | 1 |
| 15:53:08 | 15.320 | 1 |
| 15:53:08 | 15.360 | 12 |
| 15:45:37 | 15.320 | 1 |
| 15:45:36 | 15.320 | 5 |
| 15:45:26 | 15.360 | 28 |