Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’082 | 14.540 | |
| 1 | 502 | 14.520 | |
| 3 | 1’003 | 14.500 | |
| 4 | 881 | 14.480 | |
| 4 | 1’252 | 14.460 | |
| 1 | 232 | 14.440 | |
| 4 | 632 | 14.420 | |
| 2 | 926 | 14.400 | |
| 1 | 234 | 14.380 | |
| 5 | 331 | 14.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 473 | 14.300 | |
| 3 | 439 | 14.280 | |
| 2 | 256 | 14.260 | |
| 4 | 671 | 14.240 | |
| 4 | 590 | 14.220 | |
| 6 | 2’234 | 14.200 | |
| 5 | 1’307 | 14.180 | |
| 1 | 455 | 14.160 | |
| 3 | 1’389 | 14.140 | |
| 2 | 713 | 14.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’075 | 8’527 | 1:1.21 | 24.06.2026 13:10:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:43 | 14.320 | 104 |
| 12:42:19 | 14.360 | 153 |
| 12:35:14 | 14.300 | 73 |
| 12:24:32 | 14.360 | 873 |
| 12:24:32 | 14.340 | 97 |
| 12:08:52 | 14.360 | 119 |
| 11:45:50 | 14.300 | 20 |
| 11:31:05 | 14.300 | 47 |
| 11:31:05 | 14.320 | 441 |
| 11:30:46 | 14.380 | 29 |
| 11:24:54 | 14.340 | 58 |
| 11:24:54 | 14.340 | 183 |
| 11:20:22 | 14.340 | 1 |
| 11:20:08 | 14.360 | 10 |
| 11:20:08 | 14.360 | 86 |
| 11:03:54 | 14.360 | 370 |
| 11:03:54 | 14.360 | 150 |
| 11:03:54 | 14.360 | 295 |
| 11:03:54 | 14.320 | 400 |
| 11:03:54 | 14.320 | 400 |
| 10:19:58 | 14.300 | 1 |