Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’900 | 15.000 | |
| 1 | 450 | 14.680 | |
| 1 | 100 | 14.500 | |
| 1 | 200 | 14.320 | |
| 1 | 02 | 14.220 | |
| 1 | 706 | 14.200 | |
| 1 | 98 | 14.180 | |
| 1 | 98 | 14.160 | |
| 1 | 98 | 14.140 | |
| 1 | 17 | 14.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’260 | 14.040 | |
| 1 | 98 | 14.020 | |
| 3 | 358 | 14.000 | |
| 2 | 804 | 13.980 | |
| 1 | 02 | 13.960 | |
| 1 | 350 | 13.820 | |
| 2 | 600 | 13.800 | |
| 1 | 2’550 | 13.740 | |
| 1 | 275 | 13.520 | |
| 2 | 834 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’669 | 10’131 | 1:1.79 | 17.10.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 14.080 | 3’966 |
| 17:29:55 | 14.060 | 122 |
| 17:19:01 | 14.080 | 28 |
| 17:01:20 | 14.100 | 53 |
| 17:00:07 | 14.100 | 87 |
| 16:35:00 | 14.160 | 50 |
| 16:35:00 | 14.160 | 300 |
| 16:23:33 | 14.160 | 14 |
| 16:09:42 | 14.160 | 4 |
| 16:09:42 | 14.160 | 10 |
| 16:09:42 | 14.140 | 4 |
| 16:09:42 | 14.140 | 52 |
| 16:09:42 | 14.120 | 152 |
| 16:09:42 | 14.120 | 40 |
| 15:48:57 | 14.080 | 300 |
| 15:30:21 | 14.080 | 2 |
| 15:30:13 | 14.080 | 56 |
| 15:09:04 | 14.080 | 50 |
| 15:09:04 | 14.080 | 148 |
| 13:52:02 | 14.100 | 459 |
| 13:34:46 | 14.100 | 40 |