Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 15.340 | |
| 1 | 900 | 15.240 | |
| 1 | 800 | 15.120 | |
| 2 | 7’391 | 15.100 | |
| 1 | 700 | 15.060 | |
| 1 | 100 | 15.040 | |
| 2 | 2’241 | 15.020 | |
| 1 | 675 | 14.980 | |
| 3 | 227 | 14.960 | |
| 4 | 530 | 14.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 624 | 14.800 | |
| 3 | 248 | 14.780 | |
| 3 | 228 | 14.760 | |
| 3 | 679 | 14.740 | |
| 1 | 700 | 14.700 | |
| 1 | 700 | 14.660 | |
| 1 | 336 | 14.620 | |
| 2 | 2’600 | 14.600 | |
| 1 | 800 | 14.580 | |
| 1 | 2’000 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’624 | 8’915 | 1:0.65 | 19.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 14.840 | 3’042 |
| 17:28:00 | 14.860 | 6 |
| 17:28:00 | 14.860 | 5 |
| 17:28:00 | 14.860 | 6 |
| 17:28:00 | 14.860 | 10 |
| 17:28:00 | 14.860 | 1 |
| 17:28:00 | 14.860 | 6 |
| 16:58:34 | 14.820 | 1 |
| 16:58:34 | 14.860 | 72 |
| 16:11:55 | 14.820 | 8 |
| 16:11:55 | 14.820 | 22 |
| 16:11:55 | 14.820 | 26 |
| 16:11:55 | 14.840 | 127 |
| 16:11:55 | 14.840 | 1 |
| 15:46:57 | 14.840 | 1 |
| 15:39:11 | 14.920 | 1 |
| 15:13:50 | 14.860 | 233 |
| 14:44:48 | 14.880 | 38 |
| 14:44:47 | 14.900 | 695 |
| 14:35:20 | 14.920 | 31 |
| 14:35:20 | 14.900 | 859 |