Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 646 | 14.440 | |
| 1 | 31 | 14.420 | |
| 1 | 30 | 14.400 | |
| 1 | 30 | 14.380 | |
| 2 | 101 | 14.360 | |
| 1 | 410 | 14.260 | |
| 1 | 466 | 13.880 | |
| 1 | 29 | 13.120 | |
| 1 | 02 | 12.440 | |
| 20 | 1’327 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 14.500 | |
| 1 | 14 | 15.080 | |
| 1 | 73 | 15.020 | |
| 2 | 82 | 14.900 | |
| 2 | 508 | 14.800 | |
| 1 | 27 | 14.680 | |
| 1 | 357 | 14.640 | |
| 1 | 189 | 14.620 | |
| 1 | 878 | 14.600 | |
| 1 | 205 | 14.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’072 | 2’475 | 1:0.81 | 04.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:29 | 14.560 | 100 |
| 17:35:17 | 14.500 | 3’780 |
| 17:29:20 | 14.600 | 5 |
| 17:29:20 | 14.600 | 16 |
| 17:29:20 | 14.600 | 16 |
| 17:29:20 | 14.600 | 196 |
| 17:29:14 | 14.580 | 154 |
| 17:29:14 | 14.560 | 148 |
| 17:29:14 | 14.540 | 55 |
| 17:29:06 | 14.520 | 2 |
| 17:29:06 | 14.520 | 12 |
| 17:29:06 | 14.500 | 62 |
| 17:29:06 | 14.520 | 93 |
| 17:29:06 | 14.540 | 17 |
| 17:29:06 | 14.520 | 75 |
| 17:26:52 | 14.520 | 33 |
| 17:15:00 | 14.560 | 53 |
| 16:37:50 | 14.600 | 795 |
| 16:37:50 | 14.600 | 25 |
| 16:37:03 | 14.600 | 79 |
| 16:37:03 | 14.600 | 500 |