Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 513 | 13.380 | |
| 3 | 954 | 13.360 | |
| 3 | 1’304 | 13.340 | |
| 4 | 1’405 | 13.320 | |
| 6 | 2’749 | 13.300 | |
| 4 | 2’108 | 13.280 | |
| 4 | 1’037 | 13.260 | |
| 1 | 535 | 13.240 | |
| 2 | 316 | 13.220 | |
| 3 | 321 | 13.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 328 | 13.140 | |
| 2 | 629 | 13.120 | |
| 3 | 11’078 | 13.100 | |
| 4 | 3’229 | 13.080 | |
| 2 | 1’115 | 13.060 | |
| 5 | 669 | 13.040 | |
| 5 | 2’171 | 13.020 | |
| 7 | 1’968 | 13.000 | |
| 3 | 7’094 | 12.980 | |
| 4 | 1’547 | 12.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’242 | 29’828 | 1:2.65 | 05.10.2026 12:10:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:00 | 13.180 | 239 |
| 12:10:00 | 13.160 | 112 |
| 12:06:48 | 13.140 | 75 |
| 12:06:48 | 13.140 | 239 |
| 12:05:23 | 13.140 | 300 |
| 12:04:23 | 13.120 | 49 |
| 12:02:35 | 13.120 | 250 |
| 12:02:04 | 13.100 | 134 |
| 11:59:41 | 13.100 | 149 |
| 11:51:49 | 13.100 | 144 |
| 11:48:25 | 13.100 | 1 |
| 11:46:42 | 13.100 | 86 |
| 11:45:15 | 13.100 | 124 |
| 11:37:54 | 13.100 | 136 |
| 11:19:04 | 13.160 | 407 |
| 11:19:04 | 13.160 | 508 |
| 11:19:04 | 13.140 | 85 |
| 11:12:55 | 13.140 | 241 |
| 11:12:55 | 13.140 | 225 |
| 11:03:31 | 13.100 | 150 |
| 11:02:48 | 13.140 | 3 |