Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 14.580 | |
| 2 | 725 | 14.560 | |
| 4 | 705 | 14.540 | |
| 3 | 1’232 | 14.520 | |
| 3 | 858 | 14.500 | |
| 2 | 920 | 14.480 | |
| 2 | 430 | 14.460 | |
| 3 | 303 | 14.440 | |
| 2 | 303 | 14.420 | |
| 5 | 516 | 14.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 14.360 | |
| 3 | 489 | 14.340 | |
| 2 | 336 | 14.320 | |
| 4 | 1’176 | 14.300 | |
| 3 | 1’118 | 14.280 | |
| 4 | 1’222 | 14.260 | |
| 4 | 917 | 14.240 | |
| 2 | 821 | 14.220 | |
| 4 | 1’530 | 14.200 | |
| 2 | 835 | 14.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’124 | 8’515 | 1:1.39 | 14.09.2026 15:57:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:16 | 14.380 | 47 |
| 15:29:54 | 14.380 | 5 |
| 15:28:01 | 14.380 | 85 |
| 15:24:00 | 14.440 | 43 |
| 15:22:06 | 14.380 | 383 |
| 15:22:06 | 14.380 | 157 |
| 14:30:38 | 14.340 | 3 |
| 14:03:24 | 14.320 | 26 |
| 14:03:21 | 14.360 | 89 |
| 14:03:21 | 14.360 | 223 |
| 14:03:21 | 14.360 | 297 |
| 14:03:21 | 14.360 | 2’277 |
| 13:59:31 | 14.360 | 45 |
| 12:58:56 | 14.360 | 2 |
| 12:57:44 | 14.360 | 19 |
| 12:35:31 | 14.380 | 62 |
| 12:28:56 | 14.360 | 2 |
| 12:12:59 | 14.360 | 182 |
| 12:00:15 | 14.360 | 123 |
| 11:58:56 | 14.360 | 3 |
| 11:49:52 | 14.360 | 18 |