Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 5.170 | |
| 1 | 50 | 5.080 | |
| 1 | 7’233 | 4.950 | |
| 1 | 100 | 4.050 | |
| 1 | 100 | 3.150 | |
| 1 | 100 | 2.420 | |
| 1 | 15’000 | 2.040 | |
| 1 | 100 | 1.830 | |
| 1 | 2’500 | 1.523 | |
| 1 | 22’080 | 0.289 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’000 | 0.284 | |
| 1 | 20’000 | 0.253 | |
| 1 | 250 | 0.240 | |
| 1 | 2’500 | 0.234 | |
| 1 | 2’500 | 0.200 | |
| 1 | 1’009 | 0.000 | |
| 1 | 02 | 0.250 | |
| 1 | 250 | 0.240 | |
| 1 | 2’500 | 0.234 | |
| 1 | 2’500 | 0.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’363 | 51’511 | 1:1.09 | 02.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 0.286 | 5’000 |
| 17:15:19 | 0.280 | 4’000 |
| 17:03:23 | 0.282 | 56 |
| 16:45:40 | 0.283 | 10 |
| 16:36:44 | 0.282 | 620 |
| 16:34:50 | 0.279 | 1’050 |
| 16:31:56 | 0.281 | 642 |
| 16:06:50 | 0.282 | 12’000 |
| 16:00:07 | 0.281 | 20’000 |
| 15:42:22 | 0.274 | 12’000 |
| 15:24:55 | 0.271 | 5’000 |
| 12:17:59 | 0.260 | 12’000 |
| 11:06:24 | 0.264 | 5’000 |