Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.988 | |
| 1 | 50 | 3.950 | |
| 1 | 100 | 3.900 | |
| 1 | 100 | 3.894 | |
| 1 | 330 | 3.800 | |
| 1 | 500 | 3.650 | |
| 1 | 100 | 3.600 | |
| 2 | 5’250 | 3.000 | |
| 1 | 186 | 2.999 | |
| 1 | 107 | 2.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 2.030 | |
| 1 | 10’572 | 1.975 | |
| 1 | 10’572 | 1.959 | |
| 1 | 200 | 1.801 | |
| 1 | 700 | 0.337 | |
| 1 | 200 | 1.801 | |
| 1 | 4’956 | 2.018 | |
| 1 | 2’495 | 2.012 | |
| 1 | 10’572 | 2.011 | |
| 2 | 79’266 | 2.007 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’823 | 123’533 | 1:18.11 | 11.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:25 | 2.016 | 106 |
| 16:36:38 | 2.031 | 434 |
| 16:32:26 | 2.033 | 82 |
| 16:29:30 | 2.039 | 4’316 |
| 16:29:30 | 2.039 | 85 |
| 16:29:23 | 2.050 | 250 |
| 13:58:32 | 2.056 | 1’000 |
| 13:44:20 | 2.072 | 165 |
| 12:02:15 | 2.034 | 10’000 |
| 11:33:36 | 2.020 | 2’500 |
| 10:37:44 | 2.046 | 2’000 |
| 10:22:30 | 2.042 | 104 |
| 10:14:51 | 2.090 | 600 |
| 10:14:48 | 2.090 | 2’696 |
| 10:14:48 | 2.090 | 1’451 |
| 10:14:48 | 2.090 | 1’385 |
| 10:14:46 | 2.090 | 300 |
| 10:14:46 | 2.090 | 300 |
| 10:14:46 | 2.090 | 1’645 |
| 09:34:44 | 2.024 | 100 |
| 09:28:30 | 2.003 | 3’058 |