Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.185 | |
| 1 | 05 | 8.530 | |
| 3 | 9’625 | 8.000 | |
| 1 | 10 | 7.570 | |
| 2 | 10’125 | 7.000 | |
| 1 | 500 | 4.500 | |
| 1 | 250 | 4.250 | |
| 1 | 350 | 4.160 | |
| 1 | 250 | 3.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.301 | |
| 1 | 150 | 3.300 | |
| 1 | 1’000 | 3.200 | |
| 1 | 1’000 | 3.071 | |
| 1 | 160 | 3.020 | |
| 1 | 800 | 2.600 | |
| 1 | 100 | 2.500 | |
| 1 | 700 | 0.337 | |
| 1 | 700 | 0.337 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’115 | 6’110 | 1:0.28 | 30.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 3.353 | 768 |
| 17:25:35 | 3.339 | 148 |
| 17:24:17 | 3.339 | 252 |
| 17:19:54 | 3.336 | 600 |
| 17:19:08 | 3.340 | 100 |
| 16:40:53 | 3.372 | 1’291 |
| 16:40:53 | 3.372 | 4’697 |
| 16:35:45 | 3.372 | 9’624 |
| 16:35:45 | 3.372 | 1’381 |
| 16:27:20 | 3.372 | 11’202 |
| 16:27:20 | 3.372 | 1’545 |
| 16:27:20 | 3.372 | 768 |
| 16:27:20 | 3.371 | 5’492 |
| 16:24:10 | 3.363 | 500 |
| 15:56:42 | 3.396 | 291 |
| 15:40:14 | 3.390 | 1’500 |
| 15:17:39 | 3.420 | 3’000 |
| 14:35:11 | 3.450 | 300 |
| 14:35:11 | 3.450 | 1’200 |
| 14:10:35 | 3.432 | 384 |
| 12:00:19 | 3.426 | 856 |