Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’995 | 25.030 | |
| 1 | 404 | 25.015 | |
| 2 | 8’420 | 25.000 | |
| 1 | 01 | 24.980 | |
| 1 | 404 | 24.975 | |
| 1 | 2’000 | 24.900 | |
| 1 | 2’000 | 24.835 | |
| 1 | 500 | 24.805 | |
| 1 | 500 | 24.800 | |
| 1 | 500 | 24.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24.720 | |
| 1 | 500 | 24.720 | |
| 1 | 2’000 | 24.685 | |
| 1 | 2’000 | 24.600 | |
| 1 | 408 | 24.545 | |
| 1 | 6’520 | 24.535 | |
| 1 | 404 | 24.525 | |
| 1 | 804 | 24.515 | |
| 2 | 8’101 | 24.500 | |
| 1 | 8’100 | 24.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’724 | 29’337 | 1:1.66 | 15.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:01 | 24.725 | 18 |
| 16:30:50 | 24.800 | 72 |
| 16:00:45 | 24.700 | 17 |
| 15:41:43 | 24.640 | 43 |
| 15:37:47 | 24.570 | 271 |
| 14:33:52 | 24.655 | 30 |
| 14:17:36 | 24.635 | 17 |
| 13:42:42 | 24.625 | 20 |
| 13:27:10 | 24.625 | 14 |
| 13:14:13 | 24.635 | 3 |
| 13:13:41 | 24.770 | 1 |
| 12:15:18 | 24.605 | 95 |
| 11:51:06 | 24.660 | 10 |
| 11:49:18 | 24.835 | 3 |
| 11:49:18 | 24.835 | 6 |
| 11:49:18 | 24.830 | 55 |
| 11:46:38 | 24.655 | 34 |
| 11:24:31 | 24.590 | 56 |
| 11:24:31 | 24.595 | 174 |
| 11:21:06 | 24.640 | 24 |
| 11:03:10 | 24.775 | 3 |