Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 381 | 21.900 | |
| 1 | 01 | 21.890 | |
| 3 | 3’000 | 21.885 | |
| 1 | 2’400 | 21.870 | |
| 2 | 2’820 | 21.825 | |
| 1 | 480 | 21.810 | |
| 1 | 1’230 | 21.805 | |
| 1 | 416 | 21.750 | |
| 1 | 290 | 21.745 | |
| 1 | 143 | 21.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 21.605 | |
| 1 | 416 | 21.600 | |
| 1 | 25 | 21.540 | |
| 3 | 2’020 | 21.535 | |
| 1 | 416 | 21.530 | |
| 1 | 2’400 | 21.510 | |
| 2 | 03 | 21.465 | |
| 1 | 483 | 21.460 | |
| 1 | 381 | 21.425 | |
| 1 | 954 | 21.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’161 | 7’388 | 1:0.66 | 05.12.2025 10:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:52 | 21.725 | 50 |
| 10:52:52 | 21.720 | 200 |
| 10:37:11 | 21.495 | 500 |
| 10:30:10 | 21.625 | 420 |
| 10:30:10 | 21.635 | 44 |
| 10:01:14 | 21.895 | 200 |
| 09:45:03 | 21.990 | 10 |
| 09:27:19 | 22.000 | 1’193 |
| 09:26:37 | 21.910 | 416 |
| 09:26:37 | 22.000 | 65 |
| 09:21:40 | 21.925 | 48 |
| 08:02:53 | 21.855 | 6 |