Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’980 | 2.468 | |
| 1 | 1’000 | 2.466 | |
| 1 | 4’812 | 2.464 | |
| 1 | 1’000 | 2.454 | |
| 1 | 1’000 | 2.446 | |
| 1 | 4’812 | 2.444 | |
| 2 | 1’670 | 2.438 | |
| 2 | 1’992 | 2.436 | |
| 1 | 133 | 2.424 | |
| 1 | 700 | 2.422 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’422 | 2.390 | |
| 1 | 4’967 | 2.388 | |
| 1 | 3’000 | 2.374 | |
| 1 | 1’000 | 2.372 | |
| 1 | 493 | 2.370 | |
| 1 | 10’032 | 2.368 | |
| 1 | 1’000 | 2.366 | |
| 1 | 195 | 2.364 | |
| 2 | 2’500 | 2.360 | |
| 1 | 1’000 | 2.358 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’099 | 26’609 | 1:1.26 | 30.01.2026 13:32:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:26 | 2.392 | 1’685 |
| 13:32:25 | 2.400 | 1’591 |
| 13:32:25 | 2.400 | 1’000 |
| 13:29:53 | 2.400 | 1’100 |
| 13:17:39 | 2.400 | 310 |
| 13:04:21 | 2.392 | 125 |
| 12:56:58 | 2.400 | 3’862 |
| 12:56:58 | 2.400 | 138 |
| 12:51:50 | 2.400 | 862 |
| 12:51:50 | 2.406 | 183 |
| 12:51:50 | 2.406 | 5’784 |
| 12:43:08 | 2.420 | 250 |
| 10:51:39 | 2.422 | 2’005 |
| 10:51:20 | 2.398 | 33 |
| 10:00:31 | 2.422 | 507 |
| 09:46:51 | 2.420 | 900 |
| 09:31:49 | 2.390 | 13 |
| 09:30:21 | 2.400 | 15 |
| 09:30:16 | 2.390 | 15 |
| 09:30:16 | 2.400 | 487 |
| 09:30:16 | 2.400 | 13 |