Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.677 | |
| 1 | 7’302 | 1.663 | |
| 1 | 2’353 | 1.662 | |
| 1 | 5’000 | 1.650 | |
| 1 | 5’000 | 1.647 | |
| 1 | 4’484 | 1.646 | |
| 1 | 1’999 | 1.645 | |
| 1 | 5’000 | 1.639 | |
| 1 | 5’000 | 1.637 | |
| 10 | 301 | 1.636 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 754 | 1.621 | |
| 1 | 3’424 | 1.620 | |
| 1 | 1’767 | 1.619 | |
| 1 | 594 | 1.614 | |
| 2 | 1’560 | 1.613 | |
| 2 | 7’051 | 1.610 | |
| 1 | 2’451 | 1.606 | |
| 1 | 4’000 | 1.601 | |
| 1 | 5’000 | 1.600 | |
| 1 | 2’353 | 1.598 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’439 | 28’954 | 1:0.73 | 27.08.2026 12:06:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:29 | 1.634 | 4’272 |
| 11:53:53 | 1.620 | 1’500 |
| 11:50:23 | 1.634 | 1’625 |
| 11:50:20 | 1.620 | 517 |
| 11:50:05 | 1.620 | 1’500 |
| 11:45:17 | 1.619 | 60 |
| 11:41:21 | 1.626 | 751 |
| 11:41:21 | 1.627 | 749 |
| 11:39:40 | 1.634 | 2’527 |
| 11:13:58 | 1.632 | 4’274 |
| 11:13:58 | 1.632 | 726 |
| 11:13:58 | 1.630 | 793 |
| 11:13:58 | 1.630 | 1’170 |
| 11:10:10 | 1.630 | 3’037 |
| 10:59:54 | 1.625 | 1’304 |
| 10:59:54 | 1.625 | 1’394 |
| 10:58:10 | 1.625 | 2’302 |
| 10:57:54 | 1.624 | 2’432 |
| 10:57:30 | 1.622 | 30 |
| 10:41:10 | 1.624 | 2’568 |
| 10:40:25 | 1.622 | 295 |