Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’009 | 2.530 | |
| 1 | 8’999 | 2.522 | |
| 1 | 9’959 | 2.510 | |
| 1 | 5’000 | 2.508 | |
| 3 | 17’241 | 2.500 | |
| 1 | 999 | 2.498 | |
| 2 | 2’640 | 2.496 | |
| 1 | 01 | 2.494 | |
| 1 | 01 | 2.492 | |
| 1 | 02 | 2.428 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 17 | 2.562 | |
| 1 | 02 | 2.546 | |
| 1 | 05 | 2.502 | |
| 1 | 01 | 2.480 | |
| 2 | 105 | 2.478 | |
| 1 | 20’314 | 2.476 | |
| 1 | 2’000 | 2.454 | |
| 1 | 100 | 2.450 | |
| 1 | 3’000 | 2.402 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’851 | 25’547 | 1:0.47 | 01.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:41 | 2.498 | 80 |
| 17:35:34 | 2.496 | 27 |
| 17:11:37 | 2.476 | 11 |
| 17:11:34 | 2.496 | 907 |
| 17:11:34 | 2.496 | 1’380 |
| 17:11:33 | 2.496 | 74 |
| 17:11:33 | 2.494 | 3’098 |
| 17:11:33 | 2.494 | 2’068 |
| 17:11:32 | 2.470 | 13’458 |
| 17:11:32 | 2.470 | 6’600 |
| 17:11:32 | 2.470 | 25’087 |
| 17:11:32 | 2.470 | 269 |
| 17:11:32 | 2.470 | 667 |
| 17:11:32 | 2.470 | 2’500 |
| 17:08:58 | 2.470 | 1’000 |
| 17:01:06 | 2.470 | 437 |
| 17:01:06 | 2.460 | 1’000 |
| 16:56:15 | 2.466 | 2’906 |
| 16:54:23 | 2.466 | 94 |
| 16:54:22 | 2.466 | 1’000 |
| 16:53:00 | 2.468 | 850 |