Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’522 | 2.182 | |
| 1 | 64’591 | 2.170 | |
| 1 | 02 | 2.156 | |
| 1 | 3’000 | 2.136 | |
| 1 | 01 | 2.134 | |
| 1 | 1’500 | 2.130 | |
| 1 | 2’353 | 2.128 | |
| 1 | 1’500 | 2.116 | |
| 1 | 1’000 | 2.102 | |
| 1 | 5’751 | 2.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 2.052 | |
| 1 | 545 | 2.022 | |
| 1 | 4’669 | 2.020 | |
| 1 | 2’353 | 2.002 | |
| 10 | 6’615 | 2.000 | |
| 1 | 3’000 | 1.993 | |
| 1 | 539 | 1.990 | |
| 1 | 02 | 1.960 | |
| 1 | 8’522 | 1.954 | |
| 1 | 01 | 1.942 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’220 | 26’318 | 1:0.30 | 12.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 2.052 | 11 |
| 17:29:13 | 2.076 | 140 |
| 17:26:00 | 2.076 | 3’800 |
| 17:26:00 | 2.074 | 1’200 |
| 17:24:30 | 2.054 | 1 |
| 17:20:48 | 2.054 | 1’325 |
| 17:11:51 | 2.050 | 8’000 |
| 17:11:51 | 2.050 | 2’000 |
| 17:11:37 | 2.028 | 1’498 |
| 17:02:49 | 2.050 | 2’722 |
| 16:59:05 | 2.050 | 1’716 |
| 16:59:05 | 2.052 | 284 |
| 16:59:05 | 2.050 | 6’500 |
| 16:54:25 | 2.058 | 2’476 |
| 16:39:57 | 2.070 | 5’500 |
| 16:39:05 | 2.080 | 1’470 |
| 16:38:09 | 2.090 | 270 |
| 16:34:16 | 2.080 | 500 |
| 16:33:23 | 2.084 | 2’318 |
| 16:33:23 | 2.084 | 455 |
| 16:33:23 | 2.084 | 227 |