Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’907 | 2.388 | |
| 1 | 2’000 | 2.386 | |
| 1 | 2’000 | 2.380 | |
| 2 | 1’599 | 2.378 | |
| 1 | 3’660 | 2.376 | |
| 1 | 2’000 | 2.372 | |
| 1 | 496 | 2.370 | |
| 1 | 797 | 2.366 | |
| 1 | 2’635 | 2.360 | |
| 1 | 1’000 | 2.358 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’594 | 2.336 | |
| 1 | 2’000 | 2.334 | |
| 1 | 2’000 | 2.328 | |
| 2 | 832 | 2.326 | |
| 1 | 2’000 | 2.324 | |
| 1 | 7’626 | 2.314 | |
| 1 | 582 | 2.312 | |
| 1 | 2’000 | 2.310 | |
| 1 | 72 | 2.308 | |
| 1 | 2’049 | 2.302 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’094 | 23’755 | 1:1.31 | 12.05.2026 13:54:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:56 | 2.350 | 75 |
| 13:54:37 | 2.352 | 4’918 |
| 13:54:37 | 2.354 | 75 |
| 13:54:37 | 2.354 | 225 |
| 13:54:37 | 2.354 | 1’200 |
| 12:37:45 | 2.350 | 56 |
| 12:35:30 | 2.338 | 1 |
| 12:35:30 | 2.338 | 19 |
| 12:32:53 | 2.338 | 338 |
| 12:32:53 | 2.340 | 1’862 |
| 11:59:22 | 2.354 | 2’530 |
| 11:59:22 | 2.352 | 1’471 |
| 11:59:22 | 2.346 | 999 |
| 11:28:25 | 2.334 | 1 |
| 11:28:25 | 2.334 | 6 |
| 10:56:18 | 2.336 | 700 |
| 10:51:40 | 2.352 | 757 |
| 10:51:40 | 2.350 | 3’377 |
| 10:51:40 | 2.348 | 3’078 |
| 10:51:40 | 2.338 | 1 |
| 10:05:49 | 2.336 | 70 |