Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’840 | 2.294 | |
| 1 | 820 | 2.290 | |
| 3 | 15’274 | 2.288 | |
| 1 | 820 | 2.282 | |
| 2 | 10’689 | 2.280 | |
| 1 | 3’000 | 2.278 | |
| 1 | 1’999 | 2.276 | |
| 1 | 5’614 | 2.274 | |
| 1 | 10’000 | 2.270 | |
| 1 | 479 | 2.266 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’220 | 2.254 | |
| 1 | 820 | 2.248 | |
| 1 | 4’000 | 2.246 | |
| 1 | 2’742 | 2.244 | |
| 1 | 1’840 | 2.240 | |
| 2 | 6’844 | 2.232 | |
| 1 | 820 | 2.230 | |
| 1 | 1’840 | 2.226 | |
| 1 | 4’000 | 2.220 | |
| 1 | 1’840 | 2.216 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’535 | 30’966 | 1:0.61 | 20.02.2026 14:33:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:48 | 2.266 | 1’133 |
| 13:59:26 | 2.268 | 1’182 |
| 12:04:38 | 2.250 | 2’500 |
| 12:03:55 | 2.242 | 12’375 |
| 12:02:42 | 2.240 | 2’190 |
| 12:02:42 | 2.240 | 2’810 |
| 12:02:42 | 2.242 | 6’147 |
| 12:02:15 | 2.250 | 19’222 |
| 11:36:38 | 2.262 | 1’321 |
| 11:35:58 | 2.264 | 1’289 |
| 11:19:40 | 2.250 | 3’000 |
| 10:48:40 | 2.264 | 36 |
| 10:40:19 | 2.266 | 326 |
| 10:10:35 | 2.266 | 500 |
| 09:30:05 | 2.262 | 328 |
| 09:30:05 | 2.260 | 1’862 |
| 09:16:25 | 2.258 | 110 |
| 09:09:52 | 2.260 | 1’500 |
| 09:06:49 | 2.258 | 130 |
| 09:06:20 | 2.258 | 130 |
| 09:06:07 | 2.258 | 130 |