Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 333 | 71.500 | |
| 2 | 112 | 71.450 | |
| 1 | 37 | 71.400 | |
| 2 | 187 | 71.350 | |
| 1 | 37 | 71.300 | |
| 1 | 37 | 71.250 | |
| 2 | 182 | 71.200 | |
| 1 | 03 | 71.150 | |
| 2 | 36 | 71.100 | |
| 2 | 25 | 71.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 70.850 | |
| 3 | 69 | 70.800 | |
| 3 | 80 | 70.750 | |
| 7 | 292 | 70.700 | |
| 3 | 127 | 70.650 | |
| 4 | 201 | 70.600 | |
| 5 | 326 | 70.550 | |
| 4 | 207 | 70.500 | |
| 6 | 489 | 70.450 | |
| 3 | 123 | 70.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 989 | 1’943 | 1:1.96 | 21.05.2026 11:30:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:16 | 70.900 | 42 |
| 11:30:16 | 70.900 | 24 |
| 11:30:16 | 70.950 | 19 |
| 11:30:16 | 70.950 | 13 |
| 11:25:09 | 71.050 | 15 |
| 11:25:09 | 70.950 | 14 |
| 11:25:09 | 70.900 | 206 |
| 11:25:09 | 70.900 | 44 |
| 11:24:58 | 70.900 | 20 |
| 11:24:58 | 70.950 | 14 |
| 11:24:58 | 71.000 | 8 |
| 11:03:50 | 70.750 | 2 |
| 10:57:55 | 70.850 | 86 |
| 10:57:55 | 70.950 | 17 |
| 10:50:52 | 70.900 | 13 |
| 10:50:52 | 70.850 | 75 |
| 10:47:01 | 70.800 | 16 |
| 10:39:43 | 70.750 | 12 |
| 10:31:32 | 70.600 | 3 |
| 10:31:32 | 70.850 | 20 |
| 10:30:24 | 70.650 | 7 |