Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’063 | 48.960 | |
| 3 | 253 | 48.940 | |
| 3 | 310 | 48.920 | |
| 2 | 213 | 48.900 | |
| 2 | 213 | 48.880 | |
| 3 | 149 | 48.860 | |
| 5 | 350 | 48.840 | |
| 3 | 261 | 48.820 | |
| 2 | 41 | 48.800 | |
| 1 | 43 | 48.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 48.620 | |
| 5 | 218 | 48.600 | |
| 2 | 125 | 48.580 | |
| 3 | 247 | 48.560 | |
| 6 | 730 | 48.540 | |
| 3 | 126 | 48.520 | |
| 2 | 117 | 48.500 | |
| 3 | 810 | 48.480 | |
| 3 | 313 | 48.460 | |
| 2 | 139 | 48.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’896 | 2’917 | 1:1.01 | 14.10.2026 15:30:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:10 | 48.840 | 9 |
| 15:30:01 | 48.720 | 16 |
| 15:30:01 | 48.740 | 55 |
| 15:30:01 | 48.760 | 17 |
| 15:26:48 | 48.760 | 33 |
| 15:26:48 | 48.760 | 5 |
| 15:26:27 | 48.830 | 7 |
| 15:26:14 | 48.760 | 99 |
| 15:26:14 | 48.820 | 5 |
| 15:21:21 | 48.760 | 2 |
| 15:09:54 | 48.700 | 55 |
| 15:06:09 | 48.720 | 9 |
| 15:06:06 | 48.680 | 7 |
| 15:06:00 | 48.620 | 100 |
| 15:06:00 | 48.600 | 88 |
| 15:06:00 | 48.560 | 1 |
| 15:00:37 | 48.540 | 34 |
| 14:44:38 | 48.700 | 23 |
| 14:44:27 | 48.560 | 94 |
| 14:44:18 | 48.600 | 115 |
| 14:44:18 | 48.580 | 100 |