Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 500 | 71.900 | |
| 4 | 315 | 71.800 | |
| 4 | 356 | 71.700 | |
| 4 | 498 | 71.600 | |
| 8 | 637 | 71.500 | |
| 5 | 467 | 71.400 | |
| 4 | 317 | 71.300 | |
| 3 | 302 | 71.200 | |
| 3 | 177 | 71.100 | |
| 5 | 346 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 220 | 70.700 | |
| 8 | 275 | 70.600 | |
| 7 | 257 | 70.500 | |
| 9 | 672 | 70.400 | |
| 3 | 172 | 70.300 | |
| 5 | 210 | 70.200 | |
| 7 | 1’168 | 70.100 | |
| 6 | 484 | 70.000 | |
| 4 | 205 | 69.900 | |
| 7 | 956 | 69.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’915 | 4’619 | 1:1.18 | 17.03.2026 12:08:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:31 | 70.800 | 11 |
| 12:08:31 | 70.800 | 100 |
| 12:04:59 | 70.600 | 8 |
| 12:04:01 | 70.600 | 6 |
| 12:03:01 | 70.600 | 6 |
| 12:01:27 | 70.700 | 83 |
| 11:59:29 | 70.500 | 10 |
| 11:58:53 | 70.500 | 68 |
| 11:58:53 | 70.600 | 58 |
| 11:53:48 | 70.500 | 8 |
| 11:53:48 | 70.500 | 10 |
| 11:52:25 | 70.600 | 80 |
| 11:49:48 | 70.900 | 2 |
| 11:43:55 | 70.700 | 128 |
| 11:43:55 | 70.700 | 70 |
| 11:43:55 | 70.700 | 12 |
| 11:43:55 | 70.800 | 58 |
| 11:40:11 | 70.600 | 2 |
| 11:40:11 | 70.600 | 11 |
| 11:40:11 | 70.600 | 21 |
| 11:40:11 | 70.600 | 171 |