Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 53.450 | |
| 3 | 111 | 53.400 | |
| 1 | 540 | 53.350 | |
| 2 | 213 | 52.850 | |
| 1 | 53 | 52.350 | |
| 3 | 268 | 52.300 | |
| 1 | 14 | 51.750 | |
| 9 | 656 | 51.300 | |
| 1 | 73 | 49.200 | |
| 3 | 309 | 53.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 648 | 0.000 | |
| 1 | 239 | 61.950 | |
| 1 | 19 | 59.550 | |
| 1 | 661 | 59.250 | |
| 2 | 72 | 59.150 | |
| 1 | 282 | 57.700 | |
| 1 | 28 | 57.300 | |
| 5 | 333 | 56.600 | |
| 2 | 42 | 56.550 | |
| 1 | 35 | 55.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’296 | 2’359 | 1:1.03 | 21.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:41 | 53.800 | 25 |
| 17:35:04 | 53.950 | 5’502 |
| 17:28:51 | 53.900 | 81 |
| 17:28:51 | 53.900 | 19 |
| 17:26:53 | 53.850 | 19 |
| 17:26:53 | 53.850 | 72 |
| 17:20:02 | 53.950 | 17 |
| 17:11:58 | 53.750 | 42 |
| 17:11:58 | 53.800 | 2 |
| 17:11:36 | 53.800 | 48 |
| 17:09:16 | 53.800 | 25 |
| 17:06:14 | 53.850 | 100 |
| 17:03:13 | 53.850 | 140 |
| 17:02:43 | 53.800 | 13 |
| 17:01:17 | 53.800 | 104 |
| 16:51:44 | 53.900 | 37 |
| 16:51:44 | 53.900 | 50 |
| 16:39:45 | 53.850 | 86 |
| 16:34:46 | 53.950 | 17 |
| 16:34:46 | 53.950 | 79 |
| 16:34:45 | 53.800 | 102 |