Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 590 | 76.050 | |
| 3 | 111 | 76.000 | |
| 4 | 240 | 75.950 | |
| 3 | 109 | 75.900 | |
| 3 | 176 | 75.850 | |
| 6 | 148 | 75.800 | |
| 5 | 132 | 75.750 | |
| 3 | 100 | 75.700 | |
| 3 | 106 | 75.650 | |
| 3 | 57 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 75.450 | |
| 2 | 44 | 75.400 | |
| 6 | 140 | 75.350 | |
| 4 | 116 | 75.300 | |
| 4 | 199 | 75.250 | |
| 5 | 343 | 75.200 | |
| 4 | 244 | 75.150 | |
| 4 | 370 | 75.100 | |
| 3 | 184 | 75.050 | |
| 6 | 456 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’769 | 2’177 | 1:1.23 | 10.04.2026 16:22:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:42 | 75.500 | 54 |
| 16:18:04 | 75.600 | 11 |
| 16:13:02 | 75.450 | 28 |
| 16:11:11 | 75.550 | 5 |
| 16:08:03 | 75.650 | 11 |
| 16:04:19 | 75.650 | 12 |
| 16:02:27 | 75.550 | 16 |
| 15:57:28 | 75.650 | 37 |
| 15:55:41 | 75.600 | 11 |
| 15:55:01 | 75.500 | 84 |
| 15:54:29 | 75.600 | 6 |
| 15:54:29 | 75.600 | 5 |
| 15:54:08 | 75.550 | 34 |
| 15:49:22 | 75.500 | 27 |
| 15:41:04 | 75.450 | 36 |
| 15:40:06 | 75.600 | 3 |
| 15:34:33 | 75.600 | 18 |
| 15:30:59 | 75.700 | 42 |
| 15:30:47 | 75.650 | 35 |
| 15:24:00 | 75.700 | 10 |
| 15:23:54 | 75.700 | 1 |