Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 89.700 | |
| 1 | 32 | 89.600 | |
| 2 | 865 | 89.500 | |
| 3 | 211 | 89.400 | |
| 3 | 191 | 89.300 | |
| 5 | 1’065 | 89.200 | |
| 3 | 194 | 89.100 | |
| 7 | 266 | 89.000 | |
| 2 | 83 | 88.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 88.500 | |
| 6 | 229 | 88.500 | |
| 8 | 481 | 88.400 | |
| 3 | 194 | 88.300 | |
| 7 | 1’545 | 88.200 | |
| 2 | 83 | 88.100 | |
| 3 | 271 | 88.000 | |
| 2 | 47 | 87.900 | |
| 2 | 854 | 87.800 | |
| 1 | 54 | 87.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’939 | 3’853 | 1:1.31 | 12.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 88.500 | 4’451 |
| 17:29:55 | 88.700 | 19 |
| 17:29:04 | 88.800 | 15 |
| 17:29:04 | 88.800 | 68 |
| 17:27:30 | 88.600 | 2 |
| 17:27:16 | 88.700 | 39 |
| 17:26:29 | 88.700 | 41 |
| 17:23:19 | 88.700 | 31 |
| 17:22:32 | 88.800 | 32 |
| 17:22:32 | 88.800 | 65 |
| 17:13:53 | 88.700 | 2 |
| 17:10:04 | 88.700 | 6 |
| 17:03:31 | 88.700 | 9 |
| 17:03:31 | 88.700 | 15 |
| 17:02:28 | 88.700 | 12 |
| 17:02:28 | 88.700 | 20 |
| 17:02:28 | 88.700 | 42 |
| 17:02:20 | 88.700 | 6 |
| 17:02:19 | 88.700 | 6 |
| 17:02:18 | 88.600 | 42 |
| 16:59:11 | 88.600 | 73 |