Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 715 | 93.300 | |
| 9 | 1’210 | 93.280 | |
| 6 | 1’006 | 93.260 | |
| 7 | 1’134 | 93.240 | |
| 10 | 1’592 | 93.220 | |
| 10 | 1’573 | 93.200 | |
| 9 | 1’167 | 93.180 | |
| 8 | 1’057 | 93.160 | |
| 4 | 483 | 93.140 | |
| 2 | 104 | 93.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 547 | 93.080 | |
| 8 | 1’102 | 93.060 | |
| 6 | 951 | 93.040 | |
| 8 | 1’272 | 93.020 | |
| 8 | 1’331 | 93.000 | |
| 8 | 1’386 | 92.980 | |
| 6 | 1’046 | 92.960 | |
| 8 | 1’141 | 92.940 | |
| 4 | 710 | 92.920 | |
| 6 | 1’311 | 92.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’041 | 10’797 | 1:1.08 | 03.03.2026 16:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:37 | 93.100 | 150 |
| 16:50:34 | 93.120 | 18 |
| 16:50:31 | 93.080 | 62 |
| 16:50:25 | 93.140 | 3 |
| 16:50:23 | 93.140 | 44 |
| 16:50:23 | 93.120 | 50 |
| 16:50:10 | 93.160 | 170 |
| 16:50:09 | 93.160 | 60 |
| 16:50:08 | 93.160 | 44 |
| 16:50:08 | 93.160 | 62 |
| 16:50:07 | 93.200 | 50 |
| 16:50:06 | 93.160 | 6 |
| 16:50:01 | 93.220 | 5 |
| 16:49:55 | 93.220 | 102 |
| 16:49:54 | 93.200 | 17 |
| 16:49:54 | 93.200 | 26 |
| 16:49:54 | 93.200 | 17 |
| 16:49:53 | 93.160 | 106 |
| 16:49:17 | 93.120 | 104 |
| 16:49:17 | 93.160 | 300 |
| 16:49:11 | 93.120 | 51 |