Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 769 | 90.460 | |
| 5 | 478 | 90.440 | |
| 6 | 790 | 90.420 | |
| 5 | 471 | 90.400 | |
| 5 | 483 | 90.380 | |
| 8 | 1’157 | 90.360 | |
| 6 | 901 | 90.340 | |
| 7 | 637 | 90.320 | |
| 7 | 527 | 90.300 | |
| 2 | 168 | 90.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 90.240 | |
| 6 | 240 | 90.220 | |
| 7 | 497 | 90.200 | |
| 7 | 1’060 | 90.180 | |
| 8 | 1’266 | 90.160 | |
| 7 | 757 | 90.140 | |
| 5 | 474 | 90.120 | |
| 6 | 688 | 90.100 | |
| 5 | 434 | 90.080 | |
| 5 | 467 | 90.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’381 | 5’921 | 1:0.93 | 16.10.2025 09:59:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:15 | 90.280 | 76 |
| 09:58:23 | 90.240 | 149 |
| 09:58:23 | 90.260 | 131 |
| 09:58:00 | 90.300 | 137 |
| 09:57:47 | 90.320 | 55 |
| 09:57:31 | 90.380 | 7 |
| 09:57:31 | 90.380 | 68 |
| 09:57:28 | 90.420 | 64 |
| 09:57:27 | 90.400 | 85 |
| 09:57:27 | 90.340 | 327 |
| 09:57:06 | 90.340 | 80 |
| 09:57:00 | 90.340 | 9 |
| 09:56:56 | 90.320 | 124 |
| 09:56:48 | 90.340 | 80 |
| 09:56:38 | 90.320 | 216 |
| 09:56:37 | 90.340 | 44 |
| 09:56:37 | 90.340 | 141 |
| 09:56:36 | 90.380 | 33 |
| 09:56:36 | 90.360 | 33 |
| 09:56:36 | 90.360 | 35 |
| 09:56:36 | 90.360 | 85 |