Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 108.650 | |
| 1 | 1’200 | 108.600 | |
| 2 | 95 | 108.500 | |
| 1 | 100 | 108.050 | |
| 6 | 249 | 108.000 | |
| 1 | 1’500 | 107.850 | |
| 3 | 880 | 107.800 | |
| 3 | 2’685 | 107.600 | |
| 3 | 1’720 | 107.500 | |
| 2 | 152 | 106.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 106.250 | |
| 1 | 1’800 | 105.500 | |
| 1 | 20 | 105.300 | |
| 2 | 60 | 104.000 | |
| 1 | 25 | 102.000 | |
| 1 | 100 | 101.900 | |
| 1 | 100 | 101.600 | |
| 1 | 500 | 101.200 | |
| 1 | 90 | 100.000 | |
| 1 | 40 | 99.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’581 | 2’887 | 1:0.30 | 10.12.2025 17:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:05 | 106.600 | 20 |
| 18:49:23 | 106.600 | 50 |
| 18:27:35 | 106.800 | 23 |
| 18:24:36 | 107.300 | 772 |
| 18:24:15 | 106.750 | 76 |
| 18:24:15 | 106.750 | 152 |
| 17:41:50 | 107.100 | 4 |
| 17:41:49 | 107.100 | 76 |
| 17:38:28 | 106.800 | 1’196 |
| 17:35:22 | 106.800 | 270’328 |
| 17:29:42 | 106.550 | 3 |
| 17:29:42 | 106.550 | 101 |
| 17:29:30 | 106.550 | 105 |
| 17:29:30 | 106.600 | 68 |
| 17:29:08 | 106.550 | 107 |
| 17:28:59 | 106.550 | 335 |
| 17:28:51 | 106.550 | 341 |
| 17:28:51 | 106.550 | 768 |
| 17:28:45 | 106.600 | 105 |
| 17:28:45 | 106.600 | 79 |
| 17:27:45 | 106.600 | 106 |