Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 509 | 99.080 | |
| 2 | 508 | 99.060 | |
| 2 | 510 | 99.040 | |
| 2 | 505 | 99.020 | |
| 4 | 767 | 99.000 | |
| 4 | 786 | 98.980 | |
| 2 | 505 | 98.960 | |
| 2 | 505 | 98.940 | |
| 3 | 635 | 98.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 98.860 | |
| 5 | 573 | 98.840 | |
| 3 | 517 | 98.820 | |
| 5 | 591 | 98.800 | |
| 5 | 838 | 98.780 | |
| 5 | 845 | 98.760 | |
| 4 | 722 | 98.740 | |
| 3 | 598 | 98.720 | |
| 4 | 530 | 98.700 | |
| 2 | 512 | 98.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’230 | 6’686 | 1:1.28 | 21.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:20 | 101.500 | 80 |
| 20:32:13 | 101.200 | 3’950 |
| 20:31:41 | 101.200 | 80 |
| 20:31:26 | 101.200 | 80 |
| 20:31:24 | 101.200 | 80 |
| 19:58:59 | 101.200 | 160 |
| 19:58:58 | 101.200 | 80 |
| 19:38:05 | 100.850 | 100 |
| 19:22:33 | 100.350 | 10 |
| 19:08:06 | 100.950 | 10 |
| 19:01:24 | 100.050 | 266 |
| 19:01:24 | 100.050 | 80 |
| 18:58:29 | 99.820 | 160 |
| 18:58:28 | 99.800 | 80 |
| 18:01:23 | 99.000 | 260 |
| 18:01:10 | 98.860 | 80 |
| 18:01:10 | 98.860 | 160 |
| 17:40:37 | 98.580 | 50 |
| 17:40:34 | 98.580 | 80 |
| 17:40:30 | 98.580 | 80 |
| 17:40:24 | 98.580 | 80 |