Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 509 | 99.080 | |
| 2 | 508 | 99.060 | |
| 2 | 510 | 99.040 | |
| 2 | 505 | 99.020 | |
| 4 | 767 | 99.000 | |
| 4 | 786 | 98.980 | |
| 2 | 505 | 98.960 | |
| 2 | 505 | 98.940 | |
| 3 | 635 | 98.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 98.860 | |
| 5 | 573 | 98.840 | |
| 3 | 517 | 98.820 | |
| 5 | 591 | 98.800 | |
| 5 | 838 | 98.780 | |
| 5 | 845 | 98.760 | |
| 4 | 722 | 98.740 | |
| 3 | 598 | 98.720 | |
| 4 | 530 | 98.700 | |
| 2 | 512 | 98.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’230 | 6’686 | 1:1.28 | 21.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:23 | 99.000 | 260 |
| 18:01:10 | 98.860 | 80 |
| 18:01:10 | 98.860 | 160 |
| 17:40:37 | 98.580 | 50 |
| 17:40:34 | 98.580 | 80 |
| 17:40:30 | 98.580 | 80 |
| 17:40:24 | 98.580 | 80 |
| 17:40:18 | 98.560 | 160 |
| 17:40:04 | 98.560 | 70 |
| 17:35:31 | 98.860 | 285 |
| 17:35:24 | 98.860 | 364 |
| 17:35:17 | 98.860 | 2’277 |
| 17:35:10 | 98.860 | 359’004 |
| 17:29:58 | 98.880 | 133 |
| 17:29:52 | 98.880 | 454 |
| 17:29:40 | 98.900 | 25 |
| 17:29:37 | 98.860 | 99 |
| 17:29:37 | 98.860 | 391 |
| 17:29:29 | 98.880 | 426 |
| 17:29:08 | 98.860 | 536 |
| 17:29:08 | 98.860 | 198 |