SMI 11’941 -0.6%  SPI 15’310 -0.6%  Dow 33’410 -1.2%  DAX 15’448 -1.8%  Euro 1.0946 0.2%  EStoxx50 4’083 -1.8%  Gold 1’769 -0.2%  Bitcoin 33’462 -4.2%  Dollar 0.9218 0.5%  Öl 73.4 0.6% 

XETRA Orderbuch zu Viscom AG

Orders Stück Brief Kurs
1 350
14.800
1 750
14.600
1 17
14.500
1 250
14.250
1 1’185
14.100
1 99
14.000
1 100
13.450
1 427
13.400
2 709
12.900
Orders Stück Geld Kurs
2 847
12.600
3 6’269
12.500
1 699
12.200
1 75
11.950
2 136
11.700
1 1’000
11.500
1 500
11.200
1 131
11.100
1 100
11.050
Summe Ask Summe Bid Verhältnis Datum
3’887 9’757 1:2.51 18.06.2021 17:36:26
Ask
Bid
Zeit Kurs Umsatz
17:36:26 12.600 8
13:43:33 12.800 34
13:17:11 12.650 1
12:38:33 12.500 50
12:33:58 12.500 1’121
12:33:58 12.550 379
12:02:26 12.500 120
11:52:16 12.500 41
11:29:46 12.500 39
10:48:26 12.250 50
10:48:26 12.200 50
10:38:27 11.800 1’189
10:38:13 11.800 99
10:33:40 11.700 351
10:32:58 11.700 613
10:32:45 11.700 200
10:15:16 11.450 1’000
10:13:07 11.500 350
10:13:07 11.550 120
10:10:51 11.400 200
10:10:43 11.450 80