Vicor Aktie 983399 / US9258151029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vicor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 380.000 | |
| 1 | 40 | 380.000 | |
| 1 | 700 | 313.500 | |
| 1 | 700 | 312.000 | |
| 1 | 700 | 310.500 | |
| 1 | 700 | 309.000 | |
| 1 | 200 | 308.400 | |
| 1 | 200 | 307.600 | |
| 1 | 80 | 307.100 | |
| 1 | 80 | 307.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 304.900 | |
| 1 | 80 | 304.800 | |
| 1 | 200 | 304.300 | |
| 1 | 200 | 303.600 | |
| 1 | 700 | 303.000 | |
| 1 | 700 | 301.500 | |
| 1 | 700 | 300.000 | |
| 1 | 700 | 298.500 | |
| 1 | 700 | 298.500 | |
| 1 | 700 | 298.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’440 | 4’760 | 1:1.38 | 29.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:44 | 299.200 | 13 |
| 16:48:13 | 290.200 | 62 |
| 16:12:26 | 291.000 | 5 |
| 15:58:21 | 296.900 | 145 |
| 14:49:16 | 294.700 | 2 |
| 14:49:16 | 293.200 | 20 |
| 14:49:16 | 293.200 | 32 |
| 13:52:31 | 294.000 | 25 |
| 13:24:51 | 294.700 | 5 |
| 11:52:10 | 293.100 | 85 |
| 11:49:53 | 296.600 | 6 |
| 11:49:53 | 296.600 | 32 |
| 11:49:53 | 296.600 | 32 |
| 11:32:32 | 296.000 | 7 |
| 11:31:20 | 296.600 | 13 |
| 09:47:37 | 303.000 | 10 |
| 09:35:12 | 299.600 | 4 |
| 09:07:18 | 294.300 | 122 |
| 08:22:49 | 294.300 | 7 |