Vertex Pharmaceuticals Aktie 983327 / US92532F1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 403.200 | |
| 1 | 02 | 401.750 | |
| 1 | 32 | 400.900 | |
| 1 | 100 | 400.500 | |
| 1 | 100 | 399.600 | |
| 1 | 100 | 399.500 | |
| 1 | 100 | 399.450 | |
| 1 | 28 | 398.400 | |
| 1 | 56 | 398.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 397.500 | |
| 1 | 56 | 397.450 | |
| 1 | 13 | 396.550 | |
| 1 | 100 | 396.500 | |
| 1 | 100 | 396.400 | |
| 1 | 100 | 396.000 | |
| 1 | 100 | 395.100 | |
| 1 | 32 | 394.950 | |
| 1 | 100 | 394.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 668 | 657 | 1:0.98 | 01.08.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:29 | 397.650 | 11 |
| 17:29:29 | 397.650 | 4 |
| 17:02:38 | 396.000 | 1 |
| 16:05:47 | 396.550 | 6 |
| 15:43:13 | 399.700 | 10 |
| 14:27:25 | 402.200 | 15 |
| 12:02:44 | 400.550 | 11 |
| 10:51:05 | 400.400 | 8 |
| 10:12:33 | 400.600 | 8 |
| 10:11:41 | 400.400 | 6 |
| 10:11:41 | 400.400 | 8 |
| 10:10:45 | 399.950 | 8 |
| 10:09:19 | 399.900 | 8 |
| 10:01:56 | 396.750 | 2 |
| 10:01:53 | 399.950 | 28 |
| 10:01:38 | 400.150 | 3 |
| 10:01:17 | 400.100 | 13 |
| 09:50:00 | 398.950 | 13 |
| 09:50:00 | 396.450 | 10 |
| 09:50:00 | 398.950 | 32 |
| 09:04:18 | 400.900 | 6 |