Vertex Pharmaceuticals Aktie 983327 / US92532F1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 376.600 | |
| 1 | 02 | 376.350 | |
| 1 | 500 | 376.200 | |
| 1 | 32 | 375.900 | |
| 1 | 100 | 375.000 | |
| 1 | 100 | 374.250 | |
| 1 | 100 | 374.050 | |
| 2 | 80 | 373.500 | |
| 1 | 11 | 373.450 | |
| 1 | 23 | 373.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 105 | 372.550 | |
| 1 | 80 | 372.500 | |
| 3 | 103 | 372.450 | |
| 1 | 80 | 372.400 | |
| 1 | 100 | 372.300 | |
| 1 | 100 | 371.700 | |
| 1 | 100 | 370.500 | |
| 1 | 32 | 370.100 | |
| 1 | 432 | 369.700 | |
| 1 | 02 | 369.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 1’134 | 1:1.19 | 28.11.2025 15:51:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:27 | 370.550 | 2 |
| 15:35:11 | 373.000 | 86 |
| 15:33:51 | 373.000 | 121 |
| 15:33:51 | 373.000 | 123 |
| 10:16:33 | 371.500 | 61 |
| 10:16:33 | 371.500 | 23 |
| 10:12:39 | 371.500 | 25 |
| 10:12:37 | 371.500 | 1 |
| 10:12:37 | 371.500 | 1 |
| 10:12:37 | 371.500 | 15 |
| 10:09:30 | 371.500 | 6 |
| 10:09:29 | 371.500 | 33 |
| 10:09:29 | 371.450 | 2 |
| 10:04:14 | 371.500 | 10 |
| 10:04:14 | 371.450 | 5 |
| 10:04:14 | 371.450 | 10 |
| 09:08:18 | 371.850 | 23 |
| 09:04:06 | 372.000 | 2 |