Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 34.000 | |
| 1 | 1’000 | 33.200 | |
| 2 | 1’034 | 32.800 | |
| 1 | 399 | 32.790 | |
| 1 | 624 | 32.630 | |
| 1 | 100 | 32.600 | |
| 1 | 65 | 32.460 | |
| 1 | 65 | 32.450 | |
| 1 | 65 | 32.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 31.830 | |
| 1 | 65 | 31.820 | |
| 1 | 65 | 31.810 | |
| 1 | 800 | 31.650 | |
| 1 | 624 | 31.640 | |
| 1 | 624 | 31.330 | |
| 1 | 48 | 31.000 | |
| 1 | 141 | 28.200 | |
| 1 | 70 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’402 | 2’502 | 1:0.74 | 04.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:18 | 31.980 | 300 |
| 17:35:36 | 32.120 | 151 |
| 17:16:45 | 32.140 | 187 |
| 17:16:45 | 32.140 | 103 |
| 16:31:11 | 32.130 | 2 |
| 16:31:08 | 32.120 | 7 |
| 16:31:08 | 32.120 | 40 |
| 15:50:24 | 32.300 | 700 |
| 15:50:24 | 32.300 | 100 |
| 15:49:16 | 32.280 | 114 |
| 15:28:04 | 32.210 | 250 |
| 13:40:26 | 31.940 | 1 |
| 13:08:48 | 32.030 | 218 |
| 13:08:48 | 32.020 | 36 |
| 13:08:48 | 32.020 | 254 |
| 12:04:18 | 32.120 | 379 |
| 12:04:18 | 32.100 | 365 |
| 12:04:18 | 32.090 | 290 |
| 12:04:18 | 32.070 | 240 |
| 12:04:18 | 32.060 | 290 |
| 11:43:10 | 32.010 | 60 |