Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 29.490 | |
| 2 | 510 | 29.470 | |
| 2 | 5’296 | 29.460 | |
| 1 | 41 | 29.450 | |
| 1 | 749 | 29.440 | |
| 1 | 132 | 29.420 | |
| 1 | 5’046 | 29.410 | |
| 1 | 240 | 29.400 | |
| 3 | 816 | 29.380 | |
| 4 | 816 | 29.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 29.330 | |
| 3 | 816 | 29.320 | |
| 1 | 286 | 29.310 | |
| 1 | 240 | 29.300 | |
| 1 | 78 | 29.290 | |
| 2 | 5’286 | 29.280 | |
| 1 | 1’500 | 29.260 | |
| 2 | 5’080 | 29.250 | |
| 1 | 250 | 29.240 | |
| 1 | 170 | 29.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’796 | 13’996 | 1:1.01 | 24.10.2025 10:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:02 | 29.290 | 70 |
| 10:43:45 | 29.250 | 10 |
| 10:43:45 | 29.290 | 670 |
| 09:39:08 | 29.530 | 34 |
| 09:22:04 | 29.510 | 197 |
| 09:20:42 | 29.640 | 290 |
| 09:10:01 | 29.670 | 147 |