Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 32.280 | |
| 1 | 380 | 32.270 | |
| 3 | 1’597 | 32.240 | |
| 2 | 430 | 32.230 | |
| 1 | 40 | 32.210 | |
| 2 | 4’920 | 32.200 | |
| 2 | 938 | 32.170 | |
| 2 | 4’934 | 32.160 | |
| 2 | 556 | 32.120 | |
| 3 | 796 | 32.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 32.070 | |
| 3 | 796 | 32.060 | |
| 1 | 468 | 32.050 | |
| 1 | 4’694 | 32.010 | |
| 1 | 1’500 | 32.000 | |
| 1 | 226 | 31.980 | |
| 1 | 40 | 31.970 | |
| 1 | 4’694 | 31.960 | |
| 1 | 317 | 31.950 | |
| 3 | 1’722 | 31.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’705 | 14’747 | 1:1.00 | 04.02.2026 13:40:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:26 | 31.940 | 1 |
| 13:08:48 | 32.030 | 218 |
| 13:08:48 | 32.020 | 36 |
| 13:08:48 | 32.020 | 254 |
| 12:04:18 | 32.120 | 379 |
| 12:04:18 | 32.100 | 365 |
| 12:04:18 | 32.090 | 290 |
| 12:04:18 | 32.070 | 240 |
| 12:04:18 | 32.060 | 290 |
| 11:43:10 | 32.010 | 60 |
| 11:25:13 | 31.990 | 40 |
| 10:30:47 | 32.000 | 170 |
| 10:19:20 | 32.010 | 115 |
| 09:04:45 | 32.010 | 2 |