Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40.000 | |
| 1 | 21 | 38.880 | |
| 2 | 349 | 38.000 | |
| 1 | 100 | 36.000 | |
| 1 | 349 | 35.910 | |
| 1 | 417 | 35.900 | |
| 1 | 100 | 35.000 | |
| 1 | 140 | 34.500 | |
| 1 | 35 | 34.400 | |
| 1 | 100 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 482 | 31.110 | |
| 1 | 800 | 31.100 | |
| 1 | 700 | 30.990 | |
| 1 | 160 | 30.980 | |
| 1 | 200 | 30.100 | |
| 1 | 67 | 30.000 | |
| 1 | 100 | 29.900 | |
| 1 | 25 | 29.290 | |
| 1 | 250 | 28.550 | |
| 2 | 375 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’661 | 3’159 | 1:1.90 | 02.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 33.500 | 6 |
| 17:20:55 | 33.370 | 11 |
| 17:20:55 | 33.370 | 12 |
| 17:19:10 | 33.380 | 3 |
| 17:15:10 | 33.360 | 20 |
| 17:10:46 | 33.350 | 39 |
| 17:03:15 | 33.410 | 511 |
| 16:59:18 | 33.460 | 21 |
| 16:51:27 | 33.370 | 40 |
| 16:51:27 | 33.390 | 20 |
| 16:37:13 | 33.400 | 50 |
| 16:36:07 | 33.310 | 561 |
| 13:06:11 | 33.080 | 80 |
| 09:38:09 | 33.050 | 30 |
| 09:11:23 | 32.990 | 80 |
| 09:10:39 | 32.920 | 150 |
| 09:04:34 | 32.780 | 1’000 |