Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 31.770 | |
| 2 | 565 | 31.000 | |
| 1 | 220 | 30.800 | |
| 1 | 1’500 | 30.600 | |
| 1 | 684 | 30.470 | |
| 1 | 359 | 30.200 | |
| 1 | 449 | 30.190 | |
| 1 | 684 | 30.170 | |
| 1 | 05 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 28.300 | |
| 1 | 18 | 28.250 | |
| 1 | 900 | 28.150 | |
| 1 | 684 | 28.140 | |
| 2 | 68 | 28.000 | |
| 1 | 684 | 27.850 | |
| 2 | 168 | 27.500 | |
| 1 | 35 | 27.100 | |
| 1 | 3’000 | 26.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’554 | 5’857 | 1:1.29 | 03.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:15 | 29.100 | 500 |
| 16:51:22 | 29.100 | 46 |
| 16:51:14 | 29.100 | 130 |
| 16:35:17 | 29.080 | 172 |
| 16:35:17 | 29.060 | 294 |
| 16:35:17 | 29.050 | 534 |
| 16:31:26 | 29.000 | 40 |
| 16:26:33 | 28.990 | 3 |
| 14:40:16 | 28.840 | 150 |
| 14:40:16 | 28.860 | 30 |
| 13:14:04 | 29.000 | 150 |
| 10:41:23 | 29.180 | 44 |