Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 4.730 | |
| 1 | 1’084 | 4.550 | |
| 1 | 400 | 4.440 | |
| 1 | 100 | 4.400 | |
| 1 | 97 | 4.100 | |
| 1 | 4’998 | 4.006 | |
| 1 | 3’120 | 3.974 | |
| 1 | 1’999 | 3.972 | |
| 1 | 1’000 | 3.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 3.632 | |
| 1 | 3’120 | 3.630 | |
| 1 | 4’998 | 3.590 | |
| 1 | 3’000 | 3.560 | |
| 2 | 10’120 | 3.500 | |
| 1 | 500 | 3.470 | |
| 1 | 740 | 3.330 | |
| 2 | 1’400 | 3.000 | |
| 1 | 40 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’448 | 27’918 | 1:2.08 | 22.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:58 | 3.668 | 165 |
| 17:22:58 | 3.656 | 16 |
| 17:19:11 | 3.646 | 96 |
| 17:02:44 | 3.646 | 280 |
| 16:30:51 | 3.620 | 2’654 |
| 16:30:51 | 3.620 | 11 |
| 16:09:14 | 3.640 | 250 |
| 15:59:34 | 3.612 | 95 |
| 15:59:34 | 3.608 | 5 |
| 15:43:40 | 3.592 | 599 |
| 15:30:07 | 3.598 | 3 |
| 15:12:04 | 3.592 | 1’416 |
| 15:12:04 | 3.592 | 1’033 |
| 15:06:45 | 3.592 | 40 |
| 15:04:31 | 3.594 | 32 |
| 14:38:37 | 3.582 | 176 |
| 14:38:37 | 3.582 | 600 |
| 14:21:46 | 3.598 | 500 |
| 14:18:29 | 3.582 | 199 |
| 14:18:29 | 3.586 | 1 |
| 13:38:17 | 3.596 | 400 |