Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’650 | 3.844 | |
| 1 | 866 | 3.832 | |
| 1 | 866 | 3.822 | |
| 1 | 1’511 | 3.820 | |
| 1 | 866 | 3.810 | |
| 1 | 866 | 3.802 | |
| 1 | 866 | 3.794 | |
| 1 | 4’999 | 3.792 | |
| 1 | 2’124 | 3.780 | |
| 2 | 3’139 | 3.778 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’124 | 3.758 | |
| 1 | 3’993 | 3.756 | |
| 1 | 2’124 | 3.750 | |
| 1 | 10’000 | 3.746 | |
| 1 | 2’124 | 3.744 | |
| 1 | 866 | 3.742 | |
| 1 | 2’124 | 3.740 | |
| 1 | 866 | 3.732 | |
| 2 | 3’644 | 3.724 | |
| 1 | 866 | 3.712 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’753 | 28’731 | 1:1.45 | 02.12.2025 16:23:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:50 | 3.770 | 28 |
| 15:44:13 | 3.780 | 9 |
| 15:44:13 | 3.780 | 6 |
| 15:39:49 | 3.762 | 11 |
| 15:39:47 | 3.770 | 1’600 |
| 14:48:26 | 3.798 | 1 |
| 14:19:25 | 3.816 | 169 |
| 12:10:51 | 3.838 | 5 |
| 11:02:03 | 3.840 | 19 |
| 10:14:16 | 3.792 | 450 |
| 09:46:12 | 3.806 | 28 |
| 09:41:25 | 3.810 | 3 |
| 09:18:52 | 3.790 | 43 |
| 09:07:18 | 3.776 | 255 |