Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’250 | 3.320 | |
| 1 | 3’658 | 3.308 | |
| 1 | 02 | 3.302 | |
| 1 | 4’250 | 3.284 | |
| 1 | 800 | 3.270 | |
| 1 | 1’931 | 3.268 | |
| 1 | 2’593 | 3.248 | |
| 1 | 6’298 | 3.246 | |
| 1 | 2’593 | 3.228 | |
| 2 | 3’456 | 3.226 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 508 | 3.214 | |
| 1 | 3’638 | 3.200 | |
| 1 | 10’000 | 3.198 | |
| 1 | 2’244 | 3.184 | |
| 1 | 3’594 | 3.168 | |
| 1 | 1’931 | 3.154 | |
| 1 | 9’500 | 3.152 | |
| 1 | 3’658 | 3.148 | |
| 2 | 802 | 3.142 | |
| 1 | 9’550 | 3.114 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’831 | 45’425 | 1:1.52 | 28.07.2025 10:32:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:41 | 3.214 | 8 |
| 10:57:41 | 3.214 | 500 |
| 10:32:29 | 3.204 | 3’245 |
| 10:17:15 | 3.164 | 870 |
| 10:17:15 | 3.184 | 830 |
| 10:15:05 | 3.184 | 70 |
| 10:11:47 | 3.184 | 400 |
| 09:59:28 | 3.178 | 150 |
| 09:27:52 | 3.158 | 800 |
| 09:27:52 | 3.168 | 400 |
| 09:24:44 | 3.200 | 101 |
| 09:20:05 | 3.200 | 4’000 |
| 09:19:27 | 3.200 | 4’465 |
| 09:19:26 | 3.200 | 5’000 |
| 09:18:46 | 3.200 | 734 |
| 09:14:41 | 3.230 | 80 |
| 09:05:51 | 3.298 | 3’093 |
| 09:05:51 | 3.298 | 437 |
| 09:04:00 | 3.302 | 1’600 |