Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’400 | 5.250 | |
| 1 | 10’000 | 5.200 | |
| 1 | 700 | 5.180 | |
| 3 | 1’080 | 5.000 | |
| 1 | 2’000 | 4.850 | |
| 1 | 500 | 4.750 | |
| 1 | 50 | 4.700 | |
| 1 | 3’000 | 4.590 | |
| 1 | 1’499 | 4.318 | |
| 1 | 2’052 | 4.316 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 239 | 4.166 | |
| 1 | 3’000 | 4.048 | |
| 1 | 250 | 4.000 | |
| 3 | 950 | 3.900 | |
| 2 | 3’200 | 3.500 | |
| 1 | 500 | 2.440 | |
| 1 | 600 | 2.366 | |
| 1 | 500 | 2.440 | |
| 1 | 600 | 2.366 | |
| 2 | 3’200 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’281 | 13’039 | 1:0.31 | 21.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 4.166 | 1 |
| 17:30:20 | 4.186 | 208 |
| 17:07:01 | 4.168 | 20 |
| 17:03:11 | 4.164 | 70 |
| 16:44:15 | 4.148 | 100 |
| 16:38:12 | 4.142 | 20 |
| 16:17:03 | 4.142 | 2’343 |
| 16:15:12 | 4.140 | 1’570 |
| 16:15:12 | 4.142 | 2’930 |
| 16:14:38 | 4.154 | 165 |
| 16:14:35 | 4.142 | 43 |
| 15:56:30 | 4.128 | 20 |
| 15:37:22 | 4.156 | 727 |
| 15:28:12 | 4.164 | 20 |
| 15:23:09 | 4.164 | 514 |
| 15:23:09 | 4.162 | 46 |
| 13:40:22 | 4.172 | 20 |
| 13:33:45 | 4.176 | 1’250 |
| 13:27:05 | 4.176 | 20 |
| 13:23:59 | 4.190 | 14 |
| 13:04:07 | 4.176 | 250 |