UZIN UTZ Aktie 708895 / DE0007551509
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UZIN UTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 90.000 | |
| 1 | 20 | 88.000 | |
| 1 | 33 | 84.000 | |
| 1 | 12 | 79.000 | |
| 1 | 500 | 78.000 | |
| 1 | 80 | 74.000 | |
| 1 | 85 | 73.500 | |
| 1 | 02 | 69.500 | |
| 1 | 70 | 69.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 67.500 | |
| 3 | 95 | 67.000 | |
| 1 | 70 | 66.500 | |
| 2 | 350 | 66.000 | |
| 1 | 80 | 65.000 | |
| 1 | 300 | 64.500 | |
| 1 | 50 | 63.500 | |
| 1 | 100 | 62.500 | |
| 1 | 50 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 902 | 1’108 | 1:1.23 | 27.11.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 68.000 | 92 |
| 17:25:22 | 68.500 | 100 |
| 17:20:14 | 68.000 | 24 |
| 17:20:14 | 68.000 | 10 |
| 17:20:14 | 68.000 | 160 |
| 17:13:00 | 67.000 | 67 |
| 17:13:00 | 67.000 | 10 |
| 17:13:00 | 67.000 | 23 |
| 17:01:59 | 67.000 | 2 |
| 16:10:55 | 67.500 | 7 |
| 16:10:55 | 68.500 | 900 |
| 15:33:42 | 67.500 | 7 |
| 15:33:42 | 68.500 | 45 |
| 15:00:01 | 68.000 | 10 |
| 15:00:01 | 68.000 | 62 |
| 15:00:01 | 68.500 | 612 |
| 15:00:01 | 68.500 | 8 |
| 15:00:01 | 68.500 | 130 |
| 14:57:38 | 68.000 | 19 |
| 14:57:38 | 68.500 | 158 |
| 14:30:08 | 67.500 | 50 |