UZIN UTZ Aktie 708895 / DE0007551509
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UZIN UTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 84.000 | |
| 1 | 33 | 82.000 | |
| 1 | 22 | 81.000 | |
| 1 | 50 | 80.000 | |
| 1 | 15 | 79.000 | |
| 1 | 100 | 78.000 | |
| 1 | 11 | 77.500 | |
| 1 | 50 | 74.000 | |
| 2 | 115 | 73.500 | |
| 2 | 167 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 69.000 | |
| 1 | 50 | 68.000 | |
| 1 | 75 | 67.500 | |
| 1 | 59 | 66.500 | |
| 1 | 300 | 65.000 | |
| 1 | 135 | 64.500 | |
| 2 | 130 | 63.500 | |
| 3 | 146 | 62.000 | |
| 3 | 125 | 61.500 | |
| 2 | 191 | 61.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 576 | 1’487 | 1:2.58 | 31.07.2025 16:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:59 | 69.500 | 5 |
| 15:35:49 | 70.500 | 86 |
| 15:34:44 | 69.500 | 100 |
| 15:32:15 | 69.000 | 80 |
| 13:10:12 | 68.000 | 274 |
| 13:10:02 | 67.500 | 117 |
| 12:32:13 | 67.000 | 10 |
| 12:03:59 | 66.500 | 50 |
| 11:14:22 | 67.000 | 34 |
| 11:14:22 | 67.000 | 98 |
| 11:14:22 | 67.000 | 18 |
| 10:41:12 | 66.500 | 48 |
| 10:35:38 | 67.000 | 30 |
| 09:12:15 | 66.500 | 28 |
| 09:04:30 | 66.500 | 35 |
| 09:02:06 | 66.000 | 28 |