Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 50.300 | |
| 1 | 8’600 | 48.360 | |
| 1 | 8’600 | 48.165 | |
| 1 | 1’000 | 47.820 | |
| 1 | 5’000 | 47.810 | |
| 1 | 3’000 | 47.800 | |
| 1 | 5’000 | 47.740 | |
| 1 | 5’000 | 47.670 | |
| 1 | 29 | 47.530 | |
| 1 | 05 | 45.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 08 | 0.000 | |
| 1 | 03 | 50.030 | |
| 1 | 23 | 48.090 | |
| 1 | 40 | 47.815 | |
| 2 | 2’000 | 47.515 | |
| 1 | 5’000 | 47.460 | |
| 1 | 1’000 | 47.450 | |
| 1 | 80 | 47.400 | |
| 1 | 5’000 | 47.390 | |
| 1 | 3’000 | 47.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’284 | 16’154 | 1:0.45 | 02.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 47.670 | 74 |
| 17:29:49 | 47.650 | 21 |
| 17:29:20 | 47.680 | 153 |
| 17:29:19 | 47.670 | 2 |
| 17:25:21 | 47.650 | 5 |
| 17:23:42 | 47.640 | 47 |
| 17:23:41 | 47.630 | 176 |
| 17:20:59 | 47.590 | 4 |
| 17:20:37 | 47.595 | 3 |
| 17:20:17 | 47.590 | 1’423 |
| 17:20:17 | 47.590 | 316 |
| 17:20:17 | 47.590 | 96 |
| 17:20:15 | 47.580 | 80 |
| 17:18:28 | 47.570 | 1’200 |
| 17:17:55 | 47.555 | 156 |
| 17:15:45 | 47.550 | 115 |
| 17:12:24 | 47.590 | 159 |
| 17:11:53 | 47.615 | 61 |
| 17:11:53 | 47.610 | 11 |
| 17:06:35 | 47.615 | 6 |
| 17:06:11 | 47.605 | 139 |