Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 337 | 51.240 | |
| 1 | 199 | 51.230 | |
| 1 | 337 | 51.190 | |
| 1 | 44 | 51.170 | |
| 1 | 781 | 51.160 | |
| 1 | 337 | 51.130 | |
| 1 | 228 | 51.100 | |
| 1 | 228 | 51.050 | |
| 1 | 2’000 | 51.040 | |
| 2 | 2’490 | 51.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 50.970 | |
| 8 | 2’000 | 50.960 | |
| 5 | 2’000 | 50.940 | |
| 1 | 198 | 50.910 | |
| 1 | 228 | 50.870 | |
| 2 | 565 | 50.850 | |
| 1 | 337 | 50.790 | |
| 1 | 400 | 50.750 | |
| 1 | 337 | 50.740 | |
| 2 | 3’390 | 50.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’981 | 9’457 | 1:1.35 | 23.06.2026 09:42:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:05 | 50.960 | 209 |
| 09:47:05 | 50.950 | 591 |
| 09:42:25 | 50.920 | 3 |
| 09:35:25 | 50.950 | 75 |
| 09:34:53 | 50.870 | 709 |
| 09:34:53 | 50.800 | 8 |
| 09:20:01 | 50.760 | 7 |
| 09:10:23 | 50.920 | 19 |
| 09:05:14 | 50.740 | 6 |
| 09:04:43 | 50.640 | 800 |
| 09:04:43 | 50.720 | 370 |
| 08:28:36 | 50.350 | 495 |
| 08:28:30 | 50.340 | 495 |
| 08:14:54 | 50.380 | 495 |
| 08:14:47 | 50.380 | 495 |
| 08:11:02 | 50.390 | 790 |
| 08:09:58 | 50.340 | 207 |
| 08:09:57 | 50.400 | 793 |
| 08:08:09 | 50.360 | 2 |
| 08:08:08 | 50.400 | 793 |
| 08:06:00 | 50.540 | 389 |