Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 421 | 49.665 | |
| 1 | 408 | 49.645 | |
| 1 | 1’514 | 49.540 | |
| 2 | 1’228 | 49.530 | |
| 1 | 3’000 | 49.500 | |
| 1 | 421 | 49.490 | |
| 1 | 421 | 49.435 | |
| 2 | 260 | 49.430 | |
| 1 | 181 | 49.335 | |
| 1 | 2’000 | 49.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’322 | 49.275 | |
| 9 | 2’000 | 49.270 | |
| 1 | 11 | 49.265 | |
| 6 | 2’000 | 49.260 | |
| 1 | 1’800 | 49.250 | |
| 1 | 09 | 49.245 | |
| 1 | 181 | 49.235 | |
| 1 | 181 | 49.215 | |
| 1 | 181 | 49.210 | |
| 1 | 181 | 49.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’854 | 7’866 | 1:0.80 | 12.05.2026 17:25:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:33 | 49.280 | 1 |
| 17:24:55 | 49.295 | 39 |
| 17:24:55 | 49.295 | 156 |
| 17:24:55 | 49.240 | 107 |
| 17:24:55 | 49.255 | 11 |
| 17:24:55 | 49.260 | 200 |
| 17:24:01 | 49.260 | 125 |
| 17:21:28 | 49.295 | 3 |
| 17:20:22 | 49.305 | 96 |
| 17:20:21 | 49.300 | 1 |
| 17:19:27 | 49.300 | 83 |
| 17:19:04 | 49.335 | 19 |
| 17:19:04 | 49.315 | 366 |
| 17:15:35 | 49.325 | 2 |
| 17:03:58 | 49.215 | 16 |
| 17:02:52 | 49.250 | 10 |
| 17:02:45 | 49.245 | 88 |
| 17:02:45 | 49.230 | 48 |
| 17:02:45 | 49.235 | 171 |
| 16:57:30 | 49.220 | 17 |
| 16:57:30 | 49.165 | 74 |