Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 53.670 | |
| 1 | 250 | 53.640 | |
| 1 | 126 | 53.630 | |
| 1 | 186 | 53.580 | |
| 1 | 126 | 53.560 | |
| 1 | 126 | 53.550 | |
| 1 | 126 | 53.540 | |
| 1 | 600 | 53.530 | |
| 1 | 600 | 53.520 | |
| 3 | 1’076 | 53.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 53.440 | |
| 1 | 600 | 53.430 | |
| 1 | 126 | 53.420 | |
| 1 | 126 | 53.410 | |
| 1 | 176 | 53.380 | |
| 1 | 250 | 53.330 | |
| 1 | 400 | 53.310 | |
| 1 | 250 | 53.290 | |
| 1 | 52 | 53.270 | |
| 1 | 250 | 53.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’236 | 2’830 | 1:0.87 | 14.07.2026 13:27:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:18 | 53.400 | 112 |
| 13:23:31 | 53.410 | 1 |
| 13:11:32 | 53.380 | 12 |
| 13:10:12 | 53.380 | 1 |
| 13:01:57 | 53.300 | 178 |
| 12:52:03 | 53.260 | 2 |
| 12:38:21 | 53.260 | 17 |
| 12:16:46 | 53.220 | 50 |
| 12:15:01 | 53.260 | 7 |
| 12:13:26 | 53.190 | 40 |
| 12:13:25 | 53.220 | 7 |
| 12:13:23 | 53.220 | 50 |
| 12:04:41 | 53.330 | 12 |
| 12:04:41 | 53.310 | 11 |
| 12:03:50 | 53.280 | 1 |
| 11:56:46 | 53.270 | 47 |
| 11:49:57 | 53.260 | 6 |
| 11:49:40 | 53.270 | 1 |
| 11:42:17 | 53.240 | 3 |
| 11:42:16 | 53.240 | 47 |
| 11:42:16 | 53.270 | 111 |