Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’325 | 52.820 | |
| 1 | 5’000 | 52.800 | |
| 1 | 199 | 52.780 | |
| 1 | 127 | 52.760 | |
| 1 | 3’000 | 52.700 | |
| 1 | 357 | 52.680 | |
| 1 | 2’000 | 52.660 | |
| 5 | 3’500 | 52.640 | |
| 3 | 1’600 | 52.620 | |
| 1 | 07 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’889 | 52.560 | |
| 5 | 3’650 | 52.540 | |
| 1 | 2’000 | 52.520 | |
| 1 | 357 | 52.500 | |
| 1 | 3’000 | 52.480 | |
| 1 | 127 | 52.440 | |
| 1 | 500 | 52.420 | |
| 2 | 900 | 52.360 | |
| 1 | 1’337 | 52.340 | |
| 1 | 5’000 | 52.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’115 | 18’760 | 1:1.10 | 01.12.2025 13:06:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:59 | 52.580 | 2 |
| 12:59:42 | 52.620 | 2 |
| 12:45:59 | 52.540 | 200 |
| 12:42:50 | 52.580 | 150 |
| 12:42:50 | 52.580 | 56 |
| 12:36:55 | 52.560 | 932 |
| 12:35:37 | 52.520 | 76 |
| 12:35:06 | 52.520 | 90 |
| 12:32:19 | 52.560 | 268 |
| 12:25:29 | 52.500 | 2 |
| 12:19:01 | 52.460 | 2 |
| 11:37:42 | 52.540 | 472 |
| 11:36:37 | 52.540 | 33 |
| 11:36:37 | 52.540 | 78 |
| 11:35:07 | 52.540 | 1 |
| 11:30:10 | 52.500 | 1 |
| 11:25:21 | 52.560 | 513 |
| 11:25:21 | 52.560 | 2’000 |
| 11:21:13 | 52.480 | 3’969 |
| 11:21:13 | 52.480 | 597 |
| 11:20:07 | 52.460 | 44 |