Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 768 | 52.020 | |
| 3 | 3’204 | 52.000 | |
| 1 | 80 | 51.960 | |
| 3 | 1’125 | 51.940 | |
| 1 | 750 | 51.920 | |
| 3 | 2’752 | 51.880 | |
| 1 | 2’000 | 51.860 | |
| 1 | 2’000 | 51.840 | |
| 2 | 2’289 | 51.820 | |
| 3 | 2’276 | 51.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 51.700 | |
| 3 | 2’515 | 51.680 | |
| 1 | 2’000 | 51.660 | |
| 1 | 2’000 | 51.640 | |
| 3 | 1’901 | 51.620 | |
| 2 | 1’301 | 51.580 | |
| 2 | 325 | 51.560 | |
| 3 | 2’314 | 51.540 | |
| 1 | 800 | 51.520 | |
| 1 | 200 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’244 | 15’356 | 1:0.89 | 30.07.2025 11:41:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:31 | 51.680 | 6 |
| 11:24:34 | 51.600 | 10 |
| 11:04:29 | 51.640 | 122 |
| 10:37:54 | 51.560 | 8 |
| 10:25:50 | 51.540 | 95 |
| 10:25:50 | 51.540 | 150 |
| 10:24:30 | 51.580 | 488 |
| 10:12:17 | 51.520 | 600 |
| 10:04:19 | 51.640 | 60 |
| 10:01:20 | 51.600 | 2 |
| 09:52:13 | 51.600 | 50 |
| 09:42:09 | 51.640 | 42 |
| 09:37:06 | 51.540 | 159 |
| 09:07:13 | 51.500 | 289 |
| 09:07:13 | 51.500 | 385 |
| 09:04:18 | 51.380 | 290 |
| 09:04:18 | 51.400 | 405 |