Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 61.600 | |
| 1 | 546 | 61.590 | |
| 1 | 5’000 | 61.530 | |
| 1 | 546 | 61.440 | |
| 1 | 546 | 61.420 | |
| 1 | 199 | 61.410 | |
| 1 | 215 | 61.320 | |
| 1 | 3’000 | 61.310 | |
| 1 | 215 | 61.260 | |
| 4 | 2’149 | 61.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’800 | 61.170 | |
| 5 | 1’200 | 61.160 | |
| 8 | 2’000 | 61.140 | |
| 1 | 215 | 61.130 | |
| 7 | 2’000 | 61.120 | |
| 1 | 215 | 61.110 | |
| 1 | 215 | 61.090 | |
| 1 | 215 | 61.070 | |
| 1 | 215 | 61.050 | |
| 1 | 215 | 61.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’416 | 8’290 | 1:0.48 | 12.02.2026 16:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:12 | 61.190 | 461 |
| 16:59:12 | 61.190 | 510 |
| 16:55:45 | 61.190 | 3 |
| 16:55:20 | 61.220 | 66 |
| 16:53:46 | 61.160 | 200 |
| 16:47:22 | 61.090 | 11 |
| 16:45:22 | 61.110 | 111 |
| 16:45:22 | 61.110 | 82 |
| 16:45:15 | 61.030 | 10 |
| 16:44:45 | 61.110 | 164 |
| 16:44:18 | 61.010 | 70 |
| 16:43:30 | 61.000 | 100 |
| 16:41:24 | 60.870 | 177 |
| 16:39:48 | 60.910 | 12 |
| 16:35:05 | 60.780 | 3 |
| 16:33:14 | 60.730 | 12 |
| 16:30:09 | 60.620 | 68 |
| 16:30:08 | 60.630 | 30 |
| 16:30:05 | 60.630 | 140 |
| 16:29:58 | 60.620 | 455 |
| 16:29:58 | 60.610 | 370 |