Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 58.910 | |
| 1 | 250 | 58.870 | |
| 1 | 30 | 58.850 | |
| 1 | 199 | 58.840 | |
| 1 | 3’000 | 58.820 | |
| 1 | 250 | 58.800 | |
| 1 | 296 | 58.710 | |
| 1 | 08 | 58.690 | |
| 1 | 07 | 58.680 | |
| 8 | 2’000 | 58.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 58.590 | |
| 5 | 2’000 | 58.580 | |
| 7 | 2’000 | 58.560 | |
| 3 | 2’000 | 58.540 | |
| 1 | 40 | 58.500 | |
| 1 | 296 | 58.470 | |
| 1 | 52 | 58.460 | |
| 1 | 250 | 58.440 | |
| 1 | 3’000 | 58.430 | |
| 2 | 650 | 58.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’294 | 10’888 | 1:1.73 | 05.03.2026 13:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:52 | 58.680 | 3 |
| 13:55:16 | 58.810 | 102 |
| 13:53:45 | 58.820 | 180 |
| 13:27:23 | 58.870 | 1 |
| 12:53:27 | 58.810 | 300 |
| 12:12:42 | 58.880 | 1 |
| 11:55:02 | 58.820 | 56 |
| 11:55:02 | 58.820 | 139 |
| 11:52:18 | 58.790 | 32 |
| 11:52:18 | 58.790 | 15 |
| 11:52:18 | 58.790 | 109 |
| 11:44:08 | 58.680 | 44 |
| 11:44:08 | 58.690 | 255 |
| 11:44:08 | 58.730 | 600 |
| 11:41:11 | 58.740 | 30 |
| 11:34:44 | 58.830 | 1 |
| 11:00:06 | 58.850 | 14 |
| 10:15:05 | 58.800 | 40 |
| 10:14:13 | 58.800 | 200 |
| 10:13:34 | 58.800 | 8 |
| 09:56:53 | 58.500 | 8 |