Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 19.280 | |
| 1 | 320 | 19.270 | |
| 1 | 560 | 19.250 | |
| 1 | 5’012 | 19.240 | |
| 1 | 490 | 19.230 | |
| 2 | 6’011 | 19.220 | |
| 1 | 432 | 19.200 | |
| 2 | 510 | 19.190 | |
| 4 | 1’262 | 19.180 | |
| 1 | 160 | 19.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’262 | 19.120 | |
| 3 | 1’262 | 19.110 | |
| 3 | 752 | 19.100 | |
| 1 | 320 | 19.090 | |
| 1 | 265 | 19.080 | |
| 1 | 230 | 19.070 | |
| 2 | 2’263 | 19.060 | |
| 3 | 1’023 | 19.050 | |
| 1 | 5’012 | 19.040 | |
| 1 | 5’012 | 19.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’207 | 17’401 | 1:1.14 | 10.02.2026 15:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:50 | 19.110 | 4 |
| 15:28:56 | 19.150 | 260 |
| 15:13:14 | 19.250 | 242 |
| 15:13:02 | 19.250 | 4 |
| 15:06:53 | 19.270 | 432 |
| 15:01:41 | 19.190 | 140 |
| 14:44:38 | 19.230 | 150 |
| 14:44:38 | 19.230 | 150 |
| 14:37:07 | 19.190 | 4 |
| 13:28:56 | 19.380 | 88 |
| 13:12:51 | 19.430 | 150 |
| 12:47:19 | 19.420 | 71 |
| 12:07:36 | 19.340 | 100 |
| 10:51:43 | 19.370 | 73 |
| 10:51:40 | 19.370 | 4 |
| 10:39:48 | 19.360 | 85 |
| 09:59:21 | 19.360 | 40 |
| 09:49:23 | 19.310 | 65 |
| 09:45:36 | 19.330 | 4 |
| 09:23:41 | 19.500 | 752 |
| 09:22:50 | 19.500 | 43 |