Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 18.360 | |
| 1 | 350 | 18.010 | |
| 1 | 650 | 17.700 | |
| 2 | 316 | 17.360 | |
| 1 | 40 | 16.750 | |
| 1 | 500 | 16.700 | |
| 1 | 151 | 30.000 | |
| 1 | 550 | 21.360 | |
| 1 | 529 | 15.760 | |
| 1 | 529 | 15.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 529 | 15.690 | |
| 1 | 529 | 15.670 | |
| 1 | 1’049 | 0.000 | |
| 1 | 36 | 6.800 | |
| 1 | 25 | 4.220 | |
| 1 | 1’241 | 0.144 | |
| 1 | 01 | 0.144 | |
| 1 | 1’049 | 0.000 | |
| 1 | 397 | 12.100 | |
| 1 | 1’049 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’635 | 5’905 | 1:1.62 | 05.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:54 | 15.690 | 19 |
| 17:21:54 | 15.700 | 54 |
| 17:11:39 | 15.700 | 2 |
| 17:10:12 | 15.710 | 45 |
| 16:42:11 | 15.740 | 168 |
| 16:42:11 | 15.740 | 32 |
| 16:09:58 | 15.730 | 29 |
| 15:25:36 | 15.670 | 125 |
| 13:41:16 | 15.760 | 227 |
| 13:41:16 | 15.760 | 80 |
| 13:41:16 | 15.760 | 400 |
| 13:41:16 | 15.770 | 693 |
| 13:03:50 | 15.800 | 536 |
| 13:03:50 | 15.800 | 634 |
| 13:03:50 | 15.800 | 130 |
| 12:54:01 | 15.810 | 50 |
| 12:54:01 | 15.810 | 50 |
| 12:54:01 | 15.810 | 50 |
| 12:54:01 | 15.810 | 150 |
| 10:49:06 | 15.910 | 41 |
| 10:49:06 | 15.910 | 1’459 |