Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 220 | 22.000 | |
| 1 | 04 | 20.680 | |
| 1 | 236 | 20.500 | |
| 1 | 1’026 | 20.320 | |
| 1 | 1’026 | 20.120 | |
| 1 | 149 | 20.100 | |
| 1 | 149 | 20.040 | |
| 1 | 149 | 20.020 | |
| 2 | 299 | 20.000 | |
| 1 | 149 | 19.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 369 | 19.200 | |
| 2 | 349 | 18.760 | |
| 1 | 149 | 18.750 | |
| 1 | 149 | 18.740 | |
| 1 | 300 | 18.650 | |
| 1 | 1’026 | 18.640 | |
| 1 | 120 | 18.600 | |
| 1 | 1’026 | 18.530 | |
| 1 | 300 | 18.500 | |
| 1 | 20 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’407 | 3’808 | 1:1.12 | 15.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:34 | 19.310 | 31 |
| 17:14:50 | 19.320 | 393 |
| 17:14:50 | 19.320 | 48 |
| 17:14:31 | 19.320 | 34 |
| 17:12:03 | 19.350 | 40 |
| 17:02:55 | 19.300 | 400 |
| 16:31:45 | 19.300 | 82 |
| 16:10:40 | 19.390 | 205 |
| 16:10:40 | 19.390 | 32 |
| 16:10:37 | 19.390 | 22 |
| 16:10:37 | 19.390 | 260 |
| 16:10:37 | 19.390 | 70 |
| 16:10:37 | 19.390 | 239 |
| 16:10:37 | 19.390 | 57 |
| 16:10:25 | 19.390 | 109 |
| 16:10:25 | 19.390 | 130 |
| 15:55:14 | 19.390 | 143 |
| 15:24:29 | 19.200 | 4 |
| 14:54:16 | 19.020 | 48 |
| 14:10:39 | 19.090 | 200 |
| 12:58:27 | 18.990 | 996 |