TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’354 | 6.822 | |
| 2 | 2’047 | 6.820 | |
| 2 | 4’418 | 6.818 | |
| 2 | 2’199 | 6.816 | |
| 2 | 2’203 | 6.814 | |
| 1 | 1’354 | 6.812 | |
| 2 | 2’171 | 6.810 | |
| 2 | 2’160 | 6.808 | |
| 3 | 1’612 | 6.806 | |
| 2 | 3’300 | 6.838 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 6.838 | |
| 3 | 1’106 | 6.796 | |
| 2 | 2’169 | 6.794 | |
| 2 | 2’215 | 6.792 | |
| 2 | 2’224 | 6.790 | |
| 3 | 3’786 | 6.788 | |
| 3 | 2’168 | 6.786 | |
| 2 | 2’225 | 6.784 | |
| 2 | 2’176 | 6.782 | |
| 2 | 2’202 | 6.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’818 | 20’571 | 1:0.90 | 17.03.2026 17:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:49 | 6.904 | 2’652 |
| 21:34:40 | 6.902 | 1’212 |
| 21:34:39 | 6.902 | 6’136 |
| 21:11:05 | 6.876 | 200 |
| 21:01:06 | 6.876 | 10 |
| 20:19:49 | 6.850 | 100 |
| 20:15:25 | 6.848 | 10 |
| 19:57:15 | 6.848 | 20 |
| 19:55:29 | 6.848 | 20 |
| 19:39:19 | 6.834 | 1’000 |
| 19:21:02 | 6.878 | 400 |
| 19:13:37 | 6.884 | 400 |
| 18:45:03 | 6.838 | 200 |
| 18:37:43 | 6.838 | 1’000 |
| 17:36:29 | 6.838 | 300 |
| 17:35:02 | 6.838 | 8’069 |
| 17:35:02 | 6.838 | 2’351’497 |
| 17:29:46 | 6.800 | 109 |
| 17:29:45 | 6.802 | 218 |
| 17:29:45 | 6.800 | 443 |
| 17:29:45 | 6.800 | 2’955 |