TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 556 | 7.974 | |
| 1 | 556 | 7.972 | |
| 2 | 2’556 | 7.970 | |
| 1 | 556 | 7.968 | |
| 2 | 742 | 7.966 | |
| 2 | 742 | 7.964 | |
| 2 | 743 | 7.962 | |
| 2 | 742 | 7.960 | |
| 2 | 743 | 7.958 | |
| 1 | 11’824 | 7.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 547 | 7.946 | |
| 2 | 5’186 | 7.944 | |
| 1 | 186 | 7.942 | |
| 2 | 742 | 7.940 | |
| 2 | 743 | 7.938 | |
| 2 | 742 | 7.936 | |
| 1 | 557 | 7.934 | |
| 1 | 556 | 7.932 | |
| 1 | 556 | 7.930 | |
| 1 | 556 | 7.928 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’760 | 10’371 | 1:0.52 | 18.09.2025 17:44:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:33 | 7.976 | 500 |
| 17:41:24 | 7.976 | 500 |
| 17:39:08 | 7.976 | 500 |
| 17:35:11 | 7.976 | 927’279 |
| 17:30:00 | 7.946 | 344 |
| 17:29:55 | 7.946 | 4’797 |
| 17:29:52 | 7.954 | 718 |
| 17:29:51 | 7.954 | 1 |
| 17:29:48 | 7.954 | 22 |
| 17:29:47 | 7.954 | 9 |
| 17:29:35 | 7.948 | 104 |
| 17:29:29 | 7.952 | 1’860 |
| 17:29:24 | 7.946 | 1’197 |
| 17:29:24 | 7.948 | 6’011 |
| 17:29:22 | 7.951 | 257 |
| 17:29:16 | 7.950 | 2’859 |
| 17:29:16 | 7.950 | 1’011 |
| 17:29:16 | 7.950 | 1’890 |
| 17:29:15 | 7.956 | 200 |
| 17:29:12 | 7.954 | 972 |
| 17:29:10 | 7.954 | 39 |