TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’086 | 8.220 | |
| 2 | 1’482 | 8.218 | |
| 3 | 2’070 | 8.216 | |
| 3 | 1’585 | 8.214 | |
| 2 | 1’012 | 8.212 | |
| 4 | 4’269 | 8.210 | |
| 3 | 1’042 | 8.208 | |
| 3 | 1’736 | 8.206 | |
| 4 | 1’596 | 8.204 | |
| 1 | 174 | 8.202 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 299 | 8.198 | |
| 3 | 698 | 8.196 | |
| 6 | 2’043 | 8.194 | |
| 5 | 1’442 | 8.192 | |
| 5 | 1’064 | 8.190 | |
| 2 | 1’013 | 8.188 | |
| 2 | 974 | 8.186 | |
| 1 | 475 | 8.184 | |
| 2 | 1’482 | 8.182 | |
| 7 | 6’046 | 8.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’052 | 15’536 | 1:0.97 | 02.12.2025 14:53:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:25 | 8.202 | 211 |
| 14:53:25 | 8.202 | 104 |
| 14:53:21 | 8.200 | 951 |
| 14:49:13 | 8.194 | 204 |
| 14:47:24 | 8.196 | 130 |
| 14:47:03 | 8.192 | 105 |
| 14:46:10 | 8.194 | 52 |
| 14:45:59 | 8.192 | 585 |
| 14:45:59 | 8.192 | 110 |
| 14:45:16 | 8.194 | 55 |
| 14:45:16 | 8.194 | 224 |
| 14:43:16 | 8.198 | 238 |
| 14:42:20 | 8.200 | 274 |
| 14:38:49 | 8.202 | 86 |
| 14:38:44 | 8.200 | 751 |
| 14:38:44 | 8.196 | 251 |
| 14:38:16 | 8.198 | 150 |
| 14:35:16 | 8.190 | 91 |
| 14:35:16 | 8.190 | 155 |
| 14:35:16 | 8.190 | 880 |
| 14:35:16 | 8.190 | 105 |