TRATON Aktie 48295916 / DE000TRAT0N7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 34.720 | |
| 1 | 330 | 34.000 | |
| 1 | 200 | 32.780 | |
| 2 | 30’250 | 32.500 | |
| 1 | 100 | 32.000 | |
| 1 | 1’000 | 31.980 | |
| 1 | 300 | 31.620 | |
| 2 | 250 | 31.600 | |
| 1 | 300 | 31.040 | |
| 2 | 526 | 30.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 263 | 30.300 | |
| 1 | 263 | 30.280 | |
| 1 | 200 | 29.800 | |
| 1 | 100 | 29.500 | |
| 1 | 55 | 27.200 | |
| 1 | 50 | 26.200 | |
| 1 | 100 | 25.120 | |
| 1 | 100 | 25.100 | |
| 1 | 500 | 24.360 | |
| 1 | 150 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’306 | 1’781 | 1:0.05 | 19.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 30.380 | 76’976 |
| 17:29:46 | 30.360 | 59 |
| 17:26:33 | 30.360 | 2 |
| 17:25:31 | 30.360 | 1 |
| 17:24:25 | 30.360 | 5 |
| 17:24:03 | 30.360 | 138 |
| 17:23:45 | 30.360 | 40 |
| 17:23:39 | 30.340 | 273 |
| 17:23:39 | 30.360 | 603 |
| 17:20:02 | 30.340 | 36 |
| 17:18:59 | 30.340 | 190 |
| 17:16:07 | 30.360 | 280 |
| 17:16:07 | 30.360 | 10 |
| 17:14:00 | 30.340 | 133 |
| 17:14:00 | 30.340 | 254 |
| 17:14:00 | 30.340 | 135 |
| 17:13:48 | 30.340 | 99 |
| 17:13:15 | 30.340 | 53 |
| 17:10:05 | 30.380 | 138 |
| 17:07:04 | 30.360 | 36 |
| 17:01:10 | 30.340 | 400 |