TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’779 | 53.860 | |
| 2 | 151 | 53.850 | |
| 1 | 58 | 53.840 | |
| 2 | 472 | 53.830 | |
| 1 | 420 | 53.820 | |
| 1 | 58 | 53.810 | |
| 2 | 720 | 53.800 | |
| 2 | 237 | 53.790 | |
| 1 | 420 | 53.780 | |
| 1 | 159 | 53.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 158 | 53.730 | |
| 2 | 420 | 53.720 | |
| 4 | 531 | 53.710 | |
| 5 | 879 | 53.700 | |
| 2 | 358 | 53.690 | |
| 2 | 720 | 53.680 | |
| 3 | 2’207 | 53.670 | |
| 1 | 300 | 53.660 | |
| 1 | 300 | 53.650 | |
| 1 | 58 | 53.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’474 | 5’931 | 1:1.33 | 24.10.2025 16:24:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:17 | 53.750 | 20 |
| 16:23:25 | 53.750 | 40 |
| 16:19:35 | 53.760 | 90 |
| 16:17:13 | 53.740 | 23 |
| 16:15:31 | 53.770 | 10 |
| 16:13:18 | 53.780 | 23 |
| 16:04:39 | 53.750 | 82 |
| 16:00:31 | 53.780 | 32 |
| 15:58:05 | 53.810 | 10 |
| 15:51:02 | 53.810 | 10 |
| 15:51:02 | 53.810 | 34 |
| 15:51:02 | 53.810 | 17 |
| 15:49:31 | 53.850 | 2 |
| 15:48:32 | 53.850 | 14 |
| 15:46:52 | 53.860 | 129 |
| 15:46:52 | 53.850 | 171 |
| 15:44:26 | 53.790 | 2 |
| 15:43:52 | 53.810 | 4 |
| 15:29:59 | 53.700 | 1 |
| 15:29:59 | 53.700 | 6 |
| 15:28:43 | 53.720 | 87 |