TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 57.760 | |
| 1 | 500 | 57.500 | |
| 1 | 349 | 57.490 | |
| 1 | 300 | 57.380 | |
| 1 | 121 | 57.370 | |
| 1 | 300 | 57.360 | |
| 2 | 507 | 57.280 | |
| 1 | 87 | 57.270 | |
| 2 | 507 | 57.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 57.200 | |
| 1 | 87 | 57.190 | |
| 2 | 507 | 57.180 | |
| 1 | 87 | 57.170 | |
| 1 | 420 | 57.160 | |
| 1 | 700 | 56.910 | |
| 1 | 121 | 56.900 | |
| 1 | 348 | 56.700 | |
| 1 | 02 | 56.660 | |
| 1 | 348 | 56.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’019 | 2’980 | 1:0.99 | 14.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:45 | 57.160 | 5 |
| 20:51:42 | 57.250 | 121 |
| 19:51:57 | 57.120 | 8 |
| 19:51:56 | 57.110 | 292 |
| 18:45:40 | 57.040 | 1 |
| 17:35:58 | 57.120 | 290 |
| 17:30:15 | 57.210 | 26 |
| 17:28:37 | 57.210 | 48 |
| 17:28:03 | 57.210 | 28 |
| 17:27:21 | 57.210 | 199 |
| 17:27:15 | 57.240 | 8 |
| 17:27:15 | 57.240 | 56 |
| 17:27:15 | 57.240 | 1’307 |
| 17:27:15 | 57.230 | 292 |
| 17:27:15 | 57.220 | 537 |
| 17:22:17 | 57.180 | 50 |
| 17:16:04 | 57.140 | 96 |
| 17:13:31 | 57.130 | 150 |
| 17:08:23 | 57.120 | 1 |
| 17:07:00 | 57.050 | 15 |
| 17:06:03 | 57.010 | 65 |