TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 53.400 | |
| 1 | 384 | 52.770 | |
| 2 | 114 | 52.500 | |
| 1 | 384 | 52.250 | |
| 1 | 07 | 52.240 | |
| 1 | 800 | 52.230 | |
| 1 | 124 | 52.160 | |
| 1 | 420 | 52.020 | |
| 2 | 420 | 52.000 | |
| 1 | 209 | 51.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 51.940 | |
| 1 | 420 | 51.920 | |
| 1 | 420 | 51.900 | |
| 1 | 124 | 51.710 | |
| 1 | 124 | 51.700 | |
| 1 | 384 | 51.570 | |
| 1 | 10 | 51.500 | |
| 1 | 02 | 51.480 | |
| 1 | 800 | 51.310 | |
| 1 | 156 | 51.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’915 | 2’860 | 1:0.98 | 05.08.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 51.910 | 263 |
| 17:29:15 | 51.950 | 8 |
| 17:27:48 | 51.940 | 13 |
| 17:26:34 | 51.910 | 224 |
| 17:20:49 | 51.910 | 1 |
| 17:17:33 | 51.870 | 21 |
| 17:17:33 | 51.870 | 63 |
| 17:17:00 | 51.870 | 9 |
| 17:16:45 | 51.850 | 267 |
| 17:10:50 | 51.790 | 21 |
| 17:10:49 | 51.780 | 420 |
| 17:10:01 | 51.760 | 20 |
| 17:10:00 | 51.750 | 134 |
| 17:02:26 | 51.790 | 7 |
| 16:50:27 | 51.800 | 18 |
| 16:50:27 | 51.800 | 53 |
| 16:50:27 | 51.800 | 4 |
| 16:48:36 | 51.810 | 209 |
| 16:48:36 | 51.810 | 1 |
| 16:46:46 | 51.810 | 1 |
| 16:32:03 | 51.820 | 2 |