TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 56.750 | |
| 1 | 315 | 56.740 | |
| 2 | 6’315 | 56.730 | |
| 1 | 315 | 56.720 | |
| 1 | 85 | 56.710 | |
| 2 | 920 | 56.700 | |
| 3 | 900 | 56.690 | |
| 2 | 920 | 56.680 | |
| 2 | 731 | 56.670 | |
| 3 | 440 | 56.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 262 | 56.630 | |
| 2 | 920 | 56.620 | |
| 1 | 500 | 56.610 | |
| 4 | 1’611 | 56.600 | |
| 2 | 815 | 56.590 | |
| 3 | 735 | 56.580 | |
| 1 | 315 | 56.570 | |
| 2 | 6’315 | 56.560 | |
| 1 | 85 | 56.550 | |
| 1 | 315 | 56.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’026 | 11’873 | 1:1.08 | 05.12.2025 16:42:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:28 | 56.640 | 16 |
| 16:41:26 | 56.640 | 98 |
| 16:37:15 | 56.600 | 407 |
| 16:36:41 | 56.580 | 575 |
| 16:36:22 | 56.580 | 75 |
| 16:25:19 | 56.670 | 16 |
| 16:23:48 | 56.690 | 179 |
| 16:23:01 | 56.680 | 121 |
| 16:22:11 | 56.730 | 3 |
| 16:12:42 | 56.660 | 18 |
| 16:02:21 | 56.590 | 66 |
| 15:52:36 | 56.590 | 19 |
| 15:52:16 | 56.580 | 136 |
| 15:50:21 | 56.580 | 27 |
| 15:50:21 | 56.580 | 393 |
| 15:50:21 | 56.580 | 27 |
| 15:50:11 | 56.610 | 93 |
| 15:49:44 | 56.600 | 571 |
| 15:49:44 | 56.590 | 367 |
| 15:49:44 | 56.580 | 178 |
| 15:47:54 | 56.560 | 24 |