TotalEnergies Aktie 524773 / FR0000120271
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 6’091 | 52.600 | |
2 | 791 | 52.590 | |
2 | 303 | 52.580 | |
2 | 503 | 52.570 | |
1 | 91 | 52.560 | |
1 | 300 | 52.550 | |
2 | 720 | 52.540 | |
3 | 800 | 52.530 | |
2 | 1’060 | 52.520 | |
2 | 553 | 52.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 546 | 52.460 | |
1 | 233 | 52.450 | |
4 | 1’860 | 52.440 | |
1 | 300 | 52.430 | |
2 | 720 | 52.420 | |
2 | 399 | 52.410 | |
2 | 300 | 52.400 | |
1 | 300 | 52.390 | |
1 | 91 | 52.380 | |
2 | 391 | 52.370 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’212 | 5’140 | 1:0.46 | 24.07.2025 10:53:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:53:09 | 52.520 | 210 |
10:49:21 | 52.360 | 110 |
10:47:02 | 52.340 | 210 |
10:45:25 | 52.350 | 60 |
10:45:23 | 52.350 | 60 |
10:41:27 | 52.440 | 100 |
10:40:50 | 52.440 | 86 |
10:40:50 | 52.440 | 2 |
10:40:50 | 52.440 | 122 |
10:31:59 | 52.230 | 120 |
10:31:18 | 52.240 | 20 |
10:30:13 | 52.260 | 91 |
10:30:10 | 52.290 | 300 |
10:30:10 | 52.290 | 72 |
10:30:10 | 52.290 | 420 |
10:30:10 | 52.290 | 88 |
10:30:10 | 52.290 | 420 |
10:30:10 | 52.290 | 347 |
10:30:10 | 52.290 | 500 |
10:30:10 | 52.290 | 153 |
10:30:10 | 52.290 | 389 |