TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 66.920 | |
| 1 | 98 | 66.890 | |
| 2 | 6’500 | 66.880 | |
| 1 | 314 | 66.870 | |
| 1 | 98 | 66.820 | |
| 2 | 598 | 66.810 | |
| 2 | 920 | 66.800 | |
| 1 | 500 | 66.790 | |
| 2 | 920 | 66.780 | |
| 1 | 225 | 66.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 66.740 | |
| 3 | 920 | 66.720 | |
| 1 | 500 | 66.710 | |
| 3 | 1’079 | 66.700 | |
| 1 | 500 | 66.690 | |
| 1 | 420 | 66.680 | |
| 1 | 98 | 66.670 | |
| 1 | 6’000 | 66.640 | |
| 1 | 98 | 66.630 | |
| 1 | 345 | 66.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’673 | 10’380 | 1:0.59 | 24.02.2026 15:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:36 | 66.640 | 2 |
| 15:38:36 | 66.640 | 6 |
| 15:36:49 | 66.650 | 69 |
| 15:35:55 | 66.740 | 110 |
| 15:35:41 | 66.730 | 48 |
| 15:33:43 | 66.790 | 32 |
| 15:32:03 | 66.800 | 1 |
| 15:32:03 | 66.800 | 17 |
| 15:31:15 | 66.790 | 96 |
| 15:25:14 | 66.790 | 6 |
| 15:25:08 | 66.820 | 210 |
| 15:21:27 | 66.800 | 22 |
| 15:14:30 | 66.880 | 113 |
| 15:11:03 | 66.800 | 110 |
| 15:11:03 | 66.810 | 188 |
| 15:00:25 | 66.780 | 218 |
| 14:20:25 | 66.560 | 1 |
| 14:20:25 | 66.560 | 6 |
| 14:20:02 | 66.460 | 1 |
| 14:20:02 | 66.460 | 7 |
| 14:20:00 | 66.460 | 28 |