TotalEnergies Aktie 524773 / FR0000120271
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 6’300 | 53.400 | |
2 | 475 | 53.390 | |
1 | 300 | 53.380 | |
3 | 547 | 53.370 | |
1 | 300 | 53.360 | |
1 | 300 | 53.350 | |
3 | 784 | 53.340 | |
2 | 800 | 53.330 | |
2 | 1’067 | 53.320 | |
2 | 532 | 53.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 510 | 53.270 | |
1 | 420 | 53.260 | |
2 | 1’147 | 53.250 | |
2 | 720 | 53.240 | |
2 | 503 | 53.230 | |
2 | 299 | 53.220 | |
1 | 330 | 53.210 | |
2 | 6’093 | 53.200 | |
1 | 93 | 53.190 | |
1 | 200 | 53.170 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’405 | 10’315 | 1:0.90 | 23.07.2025 13:28:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:28:35 | 53.360 | 100 |
13:17:12 | 53.330 | 200 |
13:01:41 | 53.340 | 210 |
13:00:58 | 53.360 | 10 |
12:40:18 | 53.450 | 16 |
12:06:33 | 53.480 | 106 |
12:06:01 | 53.500 | 6 |
12:05:35 | 53.490 | 415 |
11:45:51 | 53.460 | 82 |
11:32:25 | 53.420 | 57 |
11:21:27 | 53.430 | 200 |
10:46:02 | 53.440 | 18 |
10:35:53 | 53.370 | 50 |
10:32:06 | 53.300 | 91 |
10:23:42 | 53.360 | 243 |
10:22:53 | 53.300 | 2 |
10:22:47 | 53.340 | 364 |
10:22:47 | 53.340 | 500 |
10:22:47 | 53.330 | 81 |
10:19:12 | 53.280 | 142 |
10:19:12 | 53.250 | 401 |