TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 397 | 75.910 | |
| 1 | 50 | 75.890 | |
| 1 | 50 | 75.880 | |
| 1 | 224 | 75.870 | |
| 1 | 50 | 75.850 | |
| 1 | 50 | 75.830 | |
| 1 | 286 | 75.820 | |
| 1 | 250 | 75.810 | |
| 3 | 736 | 75.800 | |
| 2 | 311 | 75.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 75.750 | |
| 1 | 286 | 75.740 | |
| 3 | 736 | 75.720 | |
| 3 | 500 | 75.710 | |
| 1 | 286 | 75.700 | |
| 1 | 50 | 75.690 | |
| 1 | 50 | 75.670 | |
| 1 | 50 | 75.650 | |
| 1 | 50 | 75.630 | |
| 1 | 427 | 75.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’404 | 2’445 | 1:1.02 | 18.03.2026 16:25:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:22 | 75.740 | 110 |
| 16:23:51 | 75.700 | 200 |
| 16:23:44 | 75.720 | 2 |
| 16:19:02 | 75.720 | 10 |
| 16:16:28 | 75.690 | 13 |
| 16:14:19 | 75.660 | 15 |
| 16:13:12 | 75.600 | 156 |
| 16:12:56 | 75.580 | 20 |
| 16:12:56 | 75.580 | 159 |
| 16:12:32 | 75.520 | 20 |
| 16:09:28 | 75.480 | 16 |
| 16:03:49 | 75.450 | 26 |
| 16:02:13 | 75.440 | 115 |
| 16:02:11 | 75.460 | 101 |
| 16:02:11 | 75.500 | 65 |
| 16:00:42 | 75.600 | 63 |
| 16:00:37 | 75.620 | 17 |
| 16:00:23 | 75.630 | 10 |
| 15:57:59 | 75.620 | 46 |
| 15:56:02 | 75.590 | 13 |
| 15:55:24 | 75.560 | 79 |