tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’311 | 12.540 | |
| 2 | 905 | 12.520 | |
| 3 | 946 | 12.500 | |
| 2 | 451 | 12.480 | |
| 4 | 1’750 | 12.460 | |
| 5 | 972 | 12.440 | |
| 6 | 3’548 | 12.420 | |
| 3 | 1’301 | 12.400 | |
| 2 | 462 | 12.380 | |
| 4 | 791 | 12.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 506 | 12.300 | |
| 3 | 519 | 12.280 | |
| 3 | 461 | 12.260 | |
| 5 | 3’465 | 12.240 | |
| 6 | 4’907 | 12.220 | |
| 8 | 4’267 | 12.200 | |
| 2 | 869 | 12.180 | |
| 3 | 1’326 | 12.160 | |
| 3 | 1’735 | 12.140 | |
| 5 | 5’225 | 12.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’437 | 23’280 | 1:1.73 | 13.07.2026 13:11:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:20 | 12.300 | 100 |
| 13:08:39 | 12.320 | 50 |
| 13:05:55 | 12.340 | 446 |
| 13:05:54 | 12.360 | 652 |
| 13:04:32 | 12.340 | 64 |
| 13:04:32 | 12.340 | 319 |
| 13:02:37 | 12.340 | 9 |
| 13:02:33 | 12.300 | 100 |
| 13:02:18 | 12.320 | 379 |
| 13:02:18 | 12.380 | 263 |
| 12:51:06 | 12.320 | 181 |
| 12:51:06 | 12.320 | 100 |
| 12:37:16 | 12.320 | 100 |
| 12:31:26 | 12.320 | 46 |
| 12:25:03 | 12.320 | 8 |
| 12:22:20 | 12.340 | 78 |
| 12:22:20 | 12.340 | 2 |
| 12:21:48 | 12.320 | 40 |
| 12:21:29 | 12.300 | 19 |
| 12:21:29 | 12.320 | 506 |
| 12:21:29 | 12.380 | 207 |