tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 502 | 10.320 | |
| 4 | 2’004 | 10.300 | |
| 3 | 976 | 10.280 | |
| 4 | 1’227 | 10.260 | |
| 4 | 1’033 | 10.240 | |
| 6 | 2’396 | 10.220 | |
| 4 | 1’695 | 10.200 | |
| 4 | 1’660 | 10.180 | |
| 4 | 961 | 10.160 | |
| 2 | 3’464 | 10.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 10.100 | |
| 3 | 651 | 10.080 | |
| 4 | 2’842 | 10.060 | |
| 6 | 4’275 | 10.040 | |
| 7 | 2’989 | 10.020 | |
| 9 | 3’239 | 10.000 | |
| 3 | 1’227 | 9.990 | |
| 3 | 1’174 | 9.980 | |
| 4 | 2’037 | 9.970 | |
| 1 | 918 | 9.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’918 | 19’437 | 1:1.22 | 20.03.2026 17:10:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:22 | 10.140 | 30 |
| 17:09:33 | 10.120 | 167 |
| 17:07:39 | 10.140 | 500 |
| 17:07:39 | 10.140 | 761 |
| 17:06:03 | 10.160 | 32 |
| 17:05:57 | 10.160 | 403 |
| 17:05:26 | 10.160 | 133 |
| 16:44:06 | 10.180 | 299 |
| 16:43:28 | 10.160 | 617 |
| 16:43:27 | 10.160 | 110 |
| 16:26:00 | 10.160 | 56 |
| 16:23:31 | 10.180 | 266 |
| 16:21:08 | 10.140 | 125 |
| 16:21:06 | 10.140 | 215 |
| 16:21:06 | 10.160 | 905 |
| 16:20:04 | 10.200 | 27 |
| 16:11:04 | 10.180 | 1’117 |
| 16:08:19 | 10.140 | 900 |
| 15:45:17 | 10.180 | 1 |
| 15:38:10 | 10.180 | 121 |
| 15:36:21 | 10.200 | 264 |