tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.250 | |
| 1 | 725 | 9.220 | |
| 1 | 800 | 9.200 | |
| 1 | 210 | 9.120 | |
| 2 | 1’670 | 9.100 | |
| 1 | 02 | 9.090 | |
| 1 | 870 | 9.070 | |
| 1 | 870 | 9.050 | |
| 1 | 814 | 9.040 | |
| 1 | 892 | 9.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’753 | 8.890 | |
| 1 | 870 | 8.840 | |
| 2 | 872 | 8.830 | |
| 2 | 2’000 | 8.820 | |
| 2 | 1’133 | 8.810 | |
| 2 | 2’000 | 8.720 | |
| 1 | 1’700 | 8.630 | |
| 1 | 495 | 8.610 | |
| 1 | 300 | 8.600 | |
| 1 | 180 | 8.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’853 | 11’303 | 1:1.44 | 24.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 8.950 | 18’262 |
| 17:29:56 | 8.940 | 675 |
| 17:25:41 | 8.930 | 121 |
| 17:25:08 | 8.900 | 28 |
| 17:25:08 | 8.900 | 80 |
| 17:25:08 | 8.900 | 387 |
| 17:25:08 | 8.900 | 800 |
| 17:25:08 | 8.890 | 258 |
| 17:25:08 | 8.890 | 108 |
| 17:25:07 | 8.890 | 7 |
| 17:25:06 | 8.890 | 106 |
| 17:25:04 | 8.890 | 380 |
| 17:25:04 | 8.890 | 177 |
| 17:01:32 | 8.830 | 5 |
| 16:50:01 | 8.860 | 17 |
| 16:46:56 | 8.870 | 24 |
| 16:46:56 | 8.870 | 435 |
| 16:42:39 | 8.870 | 29 |
| 16:42:35 | 8.880 | 53 |
| 16:42:35 | 8.840 | 213 |
| 16:42:35 | 8.850 | 213 |