tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 7.740 | |
| 1 | 02 | 7.720 | |
| 1 | 216 | 7.710 | |
| 1 | 625 | 7.700 | |
| 1 | 1’015 | 7.690 | |
| 1 | 1’015 | 7.680 | |
| 1 | 11 | 7.660 | |
| 1 | 1’015 | 7.650 | |
| 1 | 40 | 7.640 | |
| 1 | 137 | 7.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 7.600 | |
| 1 | 132 | 7.520 | |
| 3 | 6’265 | 7.510 | |
| 3 | 7’615 | 7.500 | |
| 2 | 218 | 7.480 | |
| 1 | 20 | 7.460 | |
| 1 | 1’015 | 7.450 | |
| 1 | 858 | 7.420 | |
| 1 | 1’271 | 7.410 | |
| 2 | 1’500 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’326 | 18’986 | 1:4.39 | 30.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 7.600 | 2’542 |
| 17:23:34 | 7.570 | 41 |
| 17:23:34 | 7.570 | 90 |
| 17:23:34 | 7.570 | 45 |
| 17:23:34 | 7.570 | 15 |
| 17:23:34 | 7.580 | 2 |
| 17:20:13 | 7.600 | 62 |
| 17:17:14 | 7.600 | 162 |
| 17:17:04 | 7.600 | 221 |
| 17:14:09 | 7.590 | 31 |
| 17:14:09 | 7.590 | 177 |
| 17:14:07 | 7.550 | 75 |
| 17:14:07 | 7.550 | 469 |
| 17:13:29 | 7.600 | 1’414 |
| 17:11:31 | 7.550 | 183 |
| 16:59:40 | 7.540 | 564 |
| 16:58:54 | 7.540 | 330 |
| 16:56:17 | 7.570 | 437 |
| 16:56:17 | 7.600 | 492 |
| 16:56:16 | 7.610 | 84 |
| 16:56:16 | 7.650 | 4’456 |