tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’226 | 11.920 | |
| 3 | 3’091 | 11.900 | |
| 6 | 7’873 | 11.880 | |
| 3 | 2’074 | 11.860 | |
| 3 | 1’426 | 11.840 | |
| 6 | 1’802 | 11.820 | |
| 12 | 8’112 | 11.800 | |
| 5 | 6’663 | 11.780 | |
| 3 | 1’057 | 11.760 | |
| 1 | 123 | 11.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 661 | 11.700 | |
| 3 | 1’025 | 11.680 | |
| 6 | 1’898 | 11.660 | |
| 5 | 3’143 | 11.640 | |
| 5 | 1’092 | 11.620 | |
| 5 | 1’680 | 11.600 | |
| 5 | 2’072 | 11.580 | |
| 3 | 1’680 | 11.560 | |
| 3 | 881 | 11.540 | |
| 6 | 2’990 | 11.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’447 | 17’122 | 1:0.51 | 27.02.2026 10:39:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:11 | 11.740 | 43 |
| 10:39:11 | 11.720 | 192 |
| 10:39:08 | 11.680 | 651 |
| 10:39:08 | 11.680 | 1’000 |
| 10:39:08 | 11.680 | 323 |
| 10:39:08 | 11.680 | 1’000 |
| 10:39:08 | 11.680 | 1’000 |
| 10:39:08 | 11.680 | 1’000 |
| 10:39:08 | 11.680 | 1’000 |
| 10:39:08 | 11.680 | 1’000 |
| 10:39:08 | 11.680 | 9 |
| 10:39:08 | 11.680 | 991 |
| 10:19:30 | 11.680 | 200 |
| 10:18:58 | 11.680 | 200 |
| 10:18:49 | 11.680 | 814 |
| 10:18:07 | 11.700 | 284 |
| 10:16:52 | 11.640 | 24 |
| 10:16:52 | 11.660 | 1’382 |
| 10:16:51 | 11.700 | 284 |
| 10:16:51 | 11.660 | 184 |
| 10:16:51 | 11.700 | 560 |