tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 987 | 12.560 | |
| 5 | 1’710 | 12.540 | |
| 3 | 1’075 | 12.520 | |
| 4 | 1’706 | 12.500 | |
| 5 | 1’205 | 12.480 | |
| 4 | 979 | 12.460 | |
| 5 | 2’814 | 12.440 | |
| 4 | 1’533 | 12.420 | |
| 4 | 731 | 12.400 | |
| 3 | 335 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 635 | 12.320 | |
| 4 | 961 | 12.300 | |
| 2 | 482 | 12.280 | |
| 6 | 3’047 | 12.260 | |
| 8 | 3’374 | 12.240 | |
| 8 | 5’931 | 12.220 | |
| 4 | 1’874 | 12.200 | |
| 4 | 1’524 | 12.180 | |
| 4 | 1’281 | 12.160 | |
| 5 | 2’996 | 12.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’075 | 22’105 | 1:1.69 | 13.07.2026 11:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:05 | 12.340 | 123 |
| 11:51:05 | 12.340 | 148 |
| 11:51:05 | 12.340 | 410 |
| 11:51:05 | 12.340 | 90 |
| 11:45:08 | 12.360 | 160 |
| 11:44:30 | 12.340 | 159 |
| 11:35:41 | 12.360 | 2 |
| 11:35:41 | 12.360 | 2 |
| 11:13:56 | 12.340 | 51 |
| 11:13:56 | 12.340 | 183 |
| 11:11:52 | 12.360 | 10 |
| 11:07:36 | 12.360 | 106 |
| 11:04:35 | 12.360 | 67 |
| 11:00:35 | 12.380 | 40 |
| 10:59:52 | 12.400 | 69 |
| 10:56:43 | 12.400 | 121 |
| 10:56:36 | 12.420 | 249 |
| 10:56:35 | 12.440 | 145 |
| 10:56:35 | 12.440 | 4 |
| 10:56:35 | 12.420 | 1’182 |
| 10:56:35 | 12.420 | 318 |