TKMS thyssenkrupp Marine Systems Aktie 149102199 / DE000TKMS001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 74.450 | |
| 3 | 305 | 74.400 | |
| 3 | 269 | 74.350 | |
| 1 | 33 | 74.300 | |
| 2 | 38 | 74.250 | |
| 3 | 423 | 74.200 | |
| 2 | 66 | 74.150 | |
| 2 | 64 | 74.100 | |
| 1 | 300 | 74.050 | |
| 2 | 158 | 74.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 719 | 73.650 | |
| 2 | 103 | 73.600 | |
| 1 | 33 | 73.550 | |
| 2 | 68 | 73.500 | |
| 1 | 33 | 73.450 | |
| 2 | 402 | 73.400 | |
| 2 | 101 | 73.350 | |
| 3 | 195 | 73.300 | |
| 1 | 33 | 73.250 | |
| 3 | 305 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’689 | 1’992 | 1:1.18 | 10.11.2025 16:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:00 | 73.850 | 56 |
| 16:07:00 | 73.850 | 229 |
| 16:07:00 | 73.850 | 85 |
| 16:07:00 | 73.850 | 42 |
| 16:07:00 | 73.850 | 52 |
| 16:07:00 | 73.800 | 41 |
| 16:05:44 | 73.600 | 16 |
| 16:05:44 | 73.600 | 41 |
| 16:05:44 | 73.650 | 343 |
| 16:03:06 | 73.750 | 58 |
| 16:03:06 | 73.650 | 104 |
| 16:03:06 | 73.700 | 339 |
| 16:03:06 | 73.650 | 150 |
| 16:02:11 | 73.650 | 12 |
| 16:02:11 | 73.650 | 43 |
| 16:01:58 | 73.650 | 300 |
| 15:59:38 | 73.800 | 2 |
| 15:59:38 | 73.800 | 44 |
| 15:59:38 | 73.750 | 44 |
| 15:59:26 | 73.800 | 1 |
| 15:59:06 | 73.600 | 112 |