The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 4.220 | |
| 1 | 123 | 4.200 | |
| 2 | 1’350 | 4.180 | |
| 1 | 248 | 4.160 | |
| 1 | 875 | 4.150 | |
| 1 | 813 | 4.135 | |
| 1 | 53 | 4.115 | |
| 1 | 41 | 4.110 | |
| 1 | 29 | 4.105 | |
| 2 | 331 | 4.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’501 | 4.040 | |
| 1 | 155 | 4.015 | |
| 1 | 341 | 4.010 | |
| 1 | 802 | 4.005 | |
| 3 | 5’372 | 4.000 | |
| 1 | 110 | 3.980 | |
| 2 | 2’486 | 3.960 | |
| 2 | 814 | 3.930 | |
| 1 | 510 | 3.920 | |
| 1 | 200 | 3.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’985 | 12’291 | 1:3.08 | 23.02.2026 11:42:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:08 | 4.095 | 106 |
| 11:42:08 | 4.085 | 94 |
| 11:34:10 | 4.135 | 548 |
| 11:34:10 | 4.115 | 762 |
| 11:34:10 | 4.110 | 1’068 |
| 11:34:10 | 4.080 | 91 |
| 11:32:18 | 4.015 | 118 |
| 11:32:18 | 4.050 | 65 |
| 11:26:39 | 4.010 | 930 |
| 11:26:39 | 4.010 | 129 |
| 11:19:09 | 4.075 | 5’000 |
| 11:01:37 | 4.000 | 1’000 |
| 10:58:30 | 4.000 | 104 |
| 10:58:30 | 4.005 | 27 |
| 10:49:30 | 4.050 | 769 |
| 10:49:30 | 4.050 | 142 |
| 10:48:56 | 4.050 | 335 |
| 10:48:56 | 4.050 | 1’988 |
| 10:48:56 | 4.055 | 289 |
| 10:48:56 | 4.055 | 130 |
| 10:46:49 | 4.055 | 500 |