The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’614 | 4.240 | |
| 1 | 122 | 4.220 | |
| 2 | 923 | 4.200 | |
| 2 | 1’350 | 4.180 | |
| 1 | 625 | 4.175 | |
| 1 | 248 | 4.160 | |
| 1 | 772 | 4.125 | |
| 1 | 360 | 4.120 | |
| 1 | 80 | 4.115 | |
| 3 | 836 | 4.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 401 | 4.060 | |
| 1 | 10 | 4.050 | |
| 2 | 2’358 | 4.015 | |
| 1 | 341 | 4.010 | |
| 4 | 9’072 | 4.000 | |
| 1 | 110 | 3.980 | |
| 3 | 3’486 | 3.960 | |
| 2 | 814 | 3.930 | |
| 1 | 510 | 3.920 | |
| 1 | 200 | 3.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’930 | 17’302 | 1:2.18 | 23.02.2026 14:48:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:37 | 4.055 | 134 |
| 14:44:33 | 4.060 | 311 |
| 14:41:01 | 4.065 | 170 |
| 14:31:27 | 4.050 | 134 |
| 14:19:49 | 4.090 | 20 |
| 14:11:29 | 4.030 | 134 |
| 14:05:14 | 4.090 | 20 |
| 13:50:03 | 4.040 | 134 |
| 13:44:58 | 4.070 | 68 |
| 13:17:30 | 4.070 | 134 |
| 13:17:17 | 4.050 | 1 |
| 13:04:13 | 4.095 | 1 |
| 13:04:03 | 4.095 | 300 |
| 13:03:48 | 4.060 | 60 |
| 12:59:57 | 4.055 | 69 |
| 12:56:47 | 4.090 | 591 |
| 12:56:35 | 4.055 | 342 |
| 12:46:35 | 4.045 | 132 |
| 12:27:33 | 4.095 | 20 |
| 11:42:08 | 4.095 | 106 |
| 11:42:08 | 4.085 | 94 |