The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.140 | |
| 2 | 1’680 | 1.120 | |
| 1 | 500 | 1.100 | |
| 2 | 5’000 | 1.060 | |
| 1 | 640 | 1.055 | |
| 1 | 02 | 1.050 | |
| 1 | 3’000 | 1.030 | |
| 1 | 525 | 1.025 | |
| 1 | 70 | 1.020 | |
| 3 | 4’049 | 1.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.990 | |
| 1 | 1’061 | 0.982 | |
| 1 | 3’000 | 0.980 | |
| 1 | 2’000 | 0.978 | |
| 1 | 2’000 | 0.970 | |
| 2 | 1’522 | 0.962 | |
| 1 | 02 | 0.954 | |
| 3 | 3’879 | 0.952 | |
| 3 | 17’950 | 0.950 | |
| 1 | 1’000 | 0.942 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’466 | 34’414 | 1:1.68 | 29.07.2026 09:20:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:16 | 1.005 | 300 |
| 09:19:54 | 1.010 | 409 |
| 09:19:53 | 1.015 | 656 |
| 09:19:53 | 1.010 | 1’500 |
| 09:18:58 | 1.000 | 6’000 |
| 09:18:53 | 0.996 | 541 |
| 09:18:53 | 0.996 | 541 |
| 09:18:53 | 0.992 | 1’588 |
| 09:16:20 | 0.982 | 700 |
| 09:15:07 | 0.966 | 261 |
| 09:13:49 | 0.952 | 5’121 |
| 09:13:49 | 0.954 | 107 |
| 09:13:48 | 0.952 | 2’500 |
| 09:13:38 | 0.984 | 150 |
| 09:13:38 | 0.982 | 296 |
| 09:13:37 | 0.960 | 3’526 |
| 09:13:37 | 0.962 | 1’152 |
| 09:13:22 | 0.964 | 750 |
| 09:13:22 | 0.966 | 207 |
| 09:13:22 | 0.964 | 2’000 |
| 09:11:12 | 0.972 | 1’000 |