The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 3.190 | |
| 1 | 2’193 | 3.180 | |
| 1 | 4’413 | 3.170 | |
| 1 | 220 | 3.140 | |
| 1 | 1’805 | 3.110 | |
| 1 | 2’193 | 3.100 | |
| 1 | 1’211 | 3.090 | |
| 1 | 500 | 3.070 | |
| 1 | 325 | 3.050 | |
| 2 | 1’796 | 3.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 3.010 | |
| 3 | 6’185 | 3.000 | |
| 2 | 375 | 2.990 | |
| 1 | 2’400 | 2.970 | |
| 2 | 2’098 | 2.960 | |
| 1 | 1’000 | 2.950 | |
| 1 | 2’193 | 2.940 | |
| 1 | 5’100 | 2.930 | |
| 2 | 4’964 | 2.920 | |
| 3 | 428 | 2.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’856 | 24’746 | 1:1.67 | 28.04.2026 15:20:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:27 | 3.020 | 165 |
| 15:18:25 | 3.030 | 2’834 |
| 15:13:50 | 3.030 | 1 |
| 15:13:38 | 3.030 | 165 |
| 15:01:00 | 3.030 | 5 |
| 15:00:31 | 3.050 | 5 |
| 15:00:31 | 3.050 | 382 |
| 15:00:31 | 3.050 | 5 |
| 15:00:22 | 3.050 | 25 |
| 14:29:19 | 3.090 | 1’687 |
| 14:29:19 | 3.090 | 325 |
| 14:26:48 | 3.090 | 1’713 |
| 14:26:48 | 3.090 | 2’275 |
| 14:01:49 | 3.050 | 1’997 |
| 14:01:49 | 3.060 | 3 |
| 13:56:15 | 3.070 | 1’040 |
| 13:47:49 | 3.070 | 3 |
| 13:34:17 | 3.090 | 1 |
| 13:31:27 | 3.070 | 217 |
| 13:31:27 | 3.070 | 286 |
| 13:20:24 | 3.060 | 691 |