The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 4.220 | |
| 1 | 123 | 4.200 | |
| 2 | 1’350 | 4.180 | |
| 1 | 625 | 4.175 | |
| 1 | 248 | 4.160 | |
| 1 | 80 | 4.115 | |
| 2 | 1’241 | 4.055 | |
| 1 | 141 | 4.050 | |
| 1 | 141 | 4.045 | |
| 2 | 200 | 4.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 9’985 | 4.000 | |
| 1 | 141 | 3.995 | |
| 1 | 141 | 3.990 | |
| 1 | 141 | 3.985 | |
| 1 | 110 | 3.980 | |
| 3 | 3’486 | 3.960 | |
| 2 | 894 | 3.930 | |
| 1 | 510 | 3.920 | |
| 1 | 200 | 3.910 | |
| 1 | 3’900 | 3.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’271 | 19’508 | 1:4.57 | 23.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 4.025 | 9’224 |
| 17:18:58 | 4.025 | 141 |
| 17:18:58 | 4.030 | 302 |
| 17:17:06 | 4.040 | 119 |
| 17:17:06 | 4.040 | 3 |
| 17:05:58 | 4.045 | 75 |
| 17:05:58 | 4.045 | 1’025 |
| 17:05:51 | 4.005 | 42 |
| 17:02:20 | 4.050 | 659 |
| 17:01:26 | 4.050 | 341 |
| 17:01:26 | 4.055 | 659 |
| 16:58:35 | 4.080 | 18 |
| 16:58:32 | 4.085 | 340 |
| 16:58:32 | 4.080 | 12’658 |
| 16:58:32 | 4.085 | 642 |
| 16:55:30 | 4.080 | 493 |
| 16:39:13 | 4.110 | 1 |
| 16:33:13 | 4.085 | 110 |
| 16:33:12 | 4.080 | 717 |
| 16:33:12 | 4.080 | 750 |
| 16:28:57 | 4.050 | 105 |