Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 281.000 | |
| 1 | 15 | 281.000 | |
| 1 | 100 | 275.000 | |
| 3 | 18 | 270.000 | |
| 1 | 78 | 254.900 | |
| 1 | 78 | 249.800 | |
| 1 | 08 | 248.800 | |
| 1 | 08 | 248.700 | |
| 1 | 08 | 248.600 | |
| 1 | 04 | 248.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 247.500 | |
| 1 | 05 | 232.000 | |
| 1 | 18 | 190.000 | |
| 1 | 02 | 237.500 | |
| 1 | 05 | 232.000 | |
| 1 | 18 | 190.000 | |
| 1 | 18 | 190.000 | |
| 1 | 02 | 237.500 | |
| 1 | 05 | 232.000 | |
| 1 | 18 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 332 | 95 | 1:0.29 | 06.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:40 | 248.400 | 1 |
| 17:15:26 | 248.400 | 1 |
| 17:12:18 | 248.000 | 1 |
| 17:03:23 | 247.300 | 126 |
| 17:03:23 | 247.300 | 39 |
| 17:02:09 | 247.300 | 34 |
| 16:58:14 | 247.200 | 2 |
| 16:42:07 | 246.800 | 1 |
| 16:19:52 | 247.000 | 12 |
| 16:19:06 | 247.600 | 17 |
| 16:02:01 | 249.900 | 46 |
| 15:34:35 | 249.000 | 20 |
| 14:25:49 | 250.600 | 13 |
| 14:25:17 | 250.500 | 40 |
| 11:10:56 | 247.400 | 1 |
| 10:57:50 | 246.900 | 6 |
| 10:17:43 | 247.400 | 54 |
| 10:17:43 | 247.600 | 46 |
| 10:10:25 | 246.700 | 10 |
| 10:01:57 | 245.300 | 1 |
| 10:01:50 | 245.100 | 46 |