Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 275.000 | |
| 1 | 366 | 270.100 | |
| 1 | 15 | 281.000 | |
| 1 | 78 | 278.100 | |
| 1 | 100 | 275.000 | |
| 1 | 78 | 271.700 | |
| 1 | 11 | 270.300 | |
| 1 | 11 | 270.200 | |
| 1 | 11 | 270.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 237.500 | |
| 1 | 05 | 232.000 | |
| 1 | 18 | 190.000 | |
| 1 | 606 | 267.300 | |
| 1 | 150 | 267.100 | |
| 1 | 43 | 266.900 | |
| 1 | 78 | 266.300 | |
| 1 | 366 | 265.400 | |
| 1 | 366 | 264.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 770 | 1’634 | 1:2.12 | 07.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:05 | 265.900 | 1 |
| 16:55:47 | 265.700 | 4 |
| 16:39:00 | 265.100 | 6 |
| 16:18:01 | 265.100 | 14 |
| 16:13:12 | 264.800 | 46 |
| 16:11:37 | 265.000 | 25 |
| 16:04:07 | 264.700 | 46 |
| 16:01:48 | 265.000 | 46 |
| 15:44:12 | 265.100 | 5 |
| 15:44:12 | 265.000 | 1 |
| 15:00:48 | 264.100 | 46 |
| 14:30:05 | 262.900 | 8 |
| 14:28:54 | 262.900 | 1 |
| 14:24:54 | 261.200 | 34 |
| 14:24:54 | 261.300 | 34 |
| 14:05:45 | 261.800 | 1 |
| 13:35:33 | 261.500 | 16 |
| 13:35:33 | 261.500 | 34 |
| 13:33:03 | 260.800 | 34 |
| 13:33:03 | 260.700 | 34 |
| 13:30:41 | 260.600 | 3 |