Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 275.000 | |
| 3 | 19 | 270.000 | |
| 1 | 15 | 261.900 | |
| 1 | 666 | 237.600 | |
| 1 | 666 | 236.500 | |
| 1 | 05 | 350.000 | |
| 2 | 14 | 270.000 | |
| 1 | 15 | 261.900 | |
| 1 | 19 | 235.100 | |
| 1 | 19 | 234.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 234.300 | |
| 1 | 19 | 234.000 | |
| 1 | 15 | 200.000 | |
| 1 | 18 | 190.000 | |
| 1 | 1’322 | 232.200 | |
| 1 | 666 | 229.900 | |
| 1 | 666 | 228.800 | |
| 1 | 15 | 200.000 | |
| 1 | 18 | 190.000 | |
| 1 | 18 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’538 | 2’776 | 1:1.80 | 09.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:38 | 233.400 | 20 |
| 17:26:14 | 232.800 | 1 |
| 17:16:04 | 232.800 | 1 |
| 17:11:44 | 232.900 | 34 |
| 16:47:33 | 232.800 | 1 |
| 16:15:35 | 232.500 | 10 |
| 16:15:35 | 232.500 | 15 |
| 15:23:43 | 233.500 | 4 |
| 15:23:15 | 233.600 | 46 |
| 13:44:13 | 233.500 | 38 |
| 13:25:38 | 233.900 | 46 |
| 12:20:18 | 234.300 | 160 |
| 11:47:18 | 234.900 | 17 |
| 10:07:24 | 233.900 | 5 |
| 09:46:49 | 234.500 | 46 |
| 09:44:28 | 234.400 | 46 |
| 09:41:04 | 233.600 | 46 |
| 09:36:50 | 232.300 | 46 |
| 09:04:35 | 229.800 | 7 |