Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 229.300 | |
| 1 | 07 | 229.000 | |
| 1 | 07 | 228.700 | |
| 2 | 644 | 228.600 | |
| 1 | 07 | 228.400 | |
| 1 | 600 | 228.300 | |
| 1 | 38 | 228.000 | |
| 2 | 238 | 227.900 | |
| 4 | 272 | 227.800 | |
| 1 | 34 | 227.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 228 | 227.400 | |
| 4 | 272 | 227.300 | |
| 1 | 38 | 227.200 | |
| 1 | 600 | 227.100 | |
| 1 | 27 | 227.000 | |
| 2 | 607 | 226.800 | |
| 1 | 45 | 226.600 | |
| 1 | 07 | 226.500 | |
| 1 | 07 | 226.200 | |
| 1 | 800 | 225.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’949 | 2’631 | 1:1.35 | 29.09.2026 15:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:20 | 226.800 | 13 |
| 15:35:24 | 226.800 | 6 |
| 14:48:16 | 225.900 | 12 |
| 14:30:47 | 226.000 | 6 |
| 13:24:32 | 226.800 | 65 |
| 13:24:15 | 226.800 | 65 |
| 12:12:38 | 226.600 | 9 |
| 11:22:56 | 226.100 | 5 |
| 10:30:23 | 225.200 | 72 |
| 09:51:42 | 225.900 | 4 |
| 09:13:22 | 225.000 | 15 |
| 09:09:17 | 225.900 | 14 |
| 09:09:17 | 225.900 | 20 |