Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 330.000 | |
| 1 | 02 | 330.000 | |
| 1 | 02 | 330.000 | |
| 1 | 05 | 307.400 | |
| 1 | 03 | 290.000 | |
| 1 | 16 | 280.000 | |
| 3 | 114 | 270.000 | |
| 1 | 02 | 260.000 | |
| 1 | 02 | 250.000 | |
| 1 | 39 | 244.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 242.100 | |
| 1 | 10 | 215.000 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 08 | 239.000 | |
| 1 | 78 | 238.300 | |
| 1 | 612 | 232.800 | |
| 1 | 612 | 231.600 | |
| 1 | 10 | 215.000 | |
| 1 | 03 | 198.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187 | 1’424 | 1:7.61 | 30.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:18 | 243.100 | 8 |
| 17:23:10 | 243.700 | 7 |
| 17:21:32 | 243.700 | 1 |
| 17:17:44 | 243.900 | 19 |
| 17:15:10 | 243.800 | 10 |
| 16:49:54 | 243.000 | 5 |
| 16:10:19 | 243.800 | 37 |
| 16:04:36 | 244.000 | 34 |
| 16:01:55 | 243.800 | 37 |
| 15:59:04 | 243.500 | 117 |
| 15:03:21 | 244.000 | 30 |
| 14:31:34 | 243.700 | 10 |
| 13:50:22 | 244.000 | 13 |
| 13:09:51 | 243.900 | 71 |
| 12:06:03 | 243.500 | 37 |
| 11:49:42 | 244.200 | 9 |
| 10:39:22 | 243.900 | 71 |
| 09:27:40 | 245.700 | 37 |
| 09:19:26 | 244.400 | 61 |
| 09:17:37 | 244.700 | 20 |
| 09:09:27 | 243.200 | 151 |