Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 244.900 | |
| 1 | 07 | 244.400 | |
| 1 | 700 | 244.300 | |
| 1 | 07 | 243.800 | |
| 3 | 1’269 | 243.300 | |
| 1 | 1’220 | 243.000 | |
| 1 | 74 | 242.700 | |
| 1 | 160 | 242.600 | |
| 2 | 194 | 242.400 | |
| 1 | 34 | 242.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 242.000 | |
| 2 | 194 | 241.900 | |
| 1 | 160 | 241.800 | |
| 1 | 160 | 241.600 | |
| 2 | 1’222 | 241.400 | |
| 1 | 07 | 241.300 | |
| 2 | 192 | 241.000 | |
| 2 | 1’227 | 240.900 | |
| 1 | 07 | 240.600 | |
| 1 | 07 | 240.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’672 | 3’246 | 1:0.88 | 26.03.2026 10:21:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:29 | 242.300 | 126 |
| 10:21:12 | 243.200 | 179 |
| 10:21:12 | 243.200 | 36 |
| 10:21:10 | 243.200 | 111 |
| 10:21:10 | 243.200 | 36 |
| 10:21:10 | 243.200 | 140 |
| 10:21:10 | 243.200 | 10 |
| 10:21:06 | 243.200 | 39 |
| 10:21:06 | 243.200 | 15 |
| 10:21:06 | 243.200 | 75 |
| 10:21:06 | 243.200 | 25 |
| 10:21:06 | 243.200 | 144 |
| 10:21:06 | 243.200 | 36 |
| 10:21:06 | 243.200 | 40 |
| 10:21:06 | 243.200 | 23 |
| 10:21:06 | 243.200 | 25 |
| 10:21:05 | 243.200 | 10 |
| 10:21:05 | 243.200 | 36 |
| 10:21:05 | 243.200 | 36 |
| 10:21:05 | 243.200 | 25 |
| 10:21:05 | 243.200 | 125 |