Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 280.000 | |
| 1 | 50 | 279.000 | |
| 2 | 130 | 266.000 | |
| 1 | 02 | 250.000 | |
| 1 | 03 | 245.000 | |
| 1 | 1’400 | 230.300 | |
| 1 | 1’400 | 229.400 | |
| 1 | 600 | 227.400 | |
| 1 | 600 | 226.900 | |
| 1 | 200 | 226.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 217.000 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 54 | 24.050 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 17 | 223.000 | |
| 1 | 1’400 | 222.200 | |
| 1 | 84 | 221.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’428 | 4’579 | 1:1.03 | 29.09.2026 16:49:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:05 | 227.000 | 1 |
| 16:44:24 | 226.700 | 19 |
| 16:44:24 | 226.700 | 20 |
| 15:38:20 | 226.800 | 13 |
| 15:35:24 | 226.800 | 6 |
| 14:48:16 | 225.900 | 12 |
| 14:30:47 | 226.000 | 6 |
| 13:24:32 | 226.800 | 65 |
| 13:24:15 | 226.800 | 65 |
| 12:12:38 | 226.600 | 9 |
| 11:22:56 | 226.100 | 5 |
| 10:30:23 | 225.200 | 72 |
| 09:51:42 | 225.900 | 4 |
| 09:13:22 | 225.000 | 15 |
| 09:09:17 | 225.900 | 14 |
| 09:09:17 | 225.900 | 20 |