Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 252.200 | |
| 1 | 1’202 | 252.000 | |
| 1 | 40 | 251.900 | |
| 1 | 12 | 510.000 | |
| 1 | 01 | 444.000 | |
| 1 | 04 | 298.000 | |
| 1 | 200 | 273.000 | |
| 1 | 78 | 270.100 | |
| 1 | 78 | 267.100 | |
| 1 | 160 | 250.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 249.400 | |
| 1 | 02 | 237.500 | |
| 1 | 47 | 211.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’004 | 0.000 | |
| 2 | 1’207 | 249.800 | |
| 1 | 41 | 249.600 | |
| 1 | 1’202 | 249.300 | |
| 1 | 17 | 249.200 | |
| 1 | 78 | 248.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’790 | 4’682 | 1:2.62 | 04.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:33 | 250.000 | 4 |
| 17:19:04 | 250.500 | 104 |
| 17:18:08 | 250.900 | 11 |
| 17:03:12 | 251.600 | 3 |
| 16:51:12 | 251.300 | 4 |
| 15:05:04 | 250.600 | 1 |
| 14:36:57 | 251.100 | 1 |
| 14:16:07 | 249.600 | 1 |
| 13:25:37 | 249.300 | 5 |
| 13:17:54 | 249.900 | 50 |
| 12:53:34 | 249.900 | 4 |
| 11:55:23 | 248.400 | 10 |
| 11:37:55 | 248.800 | 113 |
| 11:34:54 | 248.800 | 1 |
| 11:34:53 | 248.800 | 1 |
| 11:34:52 | 248.800 | 60 |
| 11:20:28 | 249.600 | 33 |
| 11:16:15 | 249.200 | 1 |
| 10:19:20 | 251.800 | 1 |
| 10:03:48 | 249.100 | 24 |
| 10:02:05 | 247.400 | 41 |