Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 227.400 | |
| 1 | 45 | 227.200 | |
| 2 | 1’289 | 227.100 | |
| 1 | 74 | 227.000 | |
| 1 | 03 | 226.900 | |
| 1 | 1’284 | 226.800 | |
| 1 | 160 | 226.700 | |
| 1 | 160 | 226.600 | |
| 2 | 70 | 226.500 | |
| 1 | 160 | 226.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 230 | 226.000 | |
| 3 | 230 | 225.900 | |
| 1 | 1’284 | 225.600 | |
| 1 | 150 | 225.500 | |
| 1 | 1’284 | 225.300 | |
| 2 | 08 | 225.200 | |
| 1 | 45 | 225.100 | |
| 1 | 05 | 224.900 | |
| 1 | 05 | 224.700 | |
| 1 | 05 | 224.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’250 | 3’246 | 1:1.00 | 09.07.2026 13:23:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:13 | 226.400 | 108 |
| 14:10:04 | 226.200 | 87 |
| 13:23:19 | 225.800 | 10 |
| 12:40:59 | 226.200 | 30 |
| 12:18:26 | 226.600 | 4 |
| 11:41:57 | 227.100 | 14 |
| 11:41:54 | 227.800 | 2 |
| 11:41:54 | 227.100 | 36 |
| 11:41:54 | 227.000 | 4 |
| 10:42:46 | 227.600 | 10 |
| 10:38:43 | 226.900 | 20 |
| 10:31:26 | 226.100 | 10 |
| 10:31:26 | 226.000 | 34 |
| 09:57:28 | 228.700 | 2 |
| 09:57:28 | 228.700 | 6 |
| 09:57:28 | 228.700 | 2 |
| 09:56:03 | 228.700 | 13 |
| 09:54:58 | 229.400 | 6 |
| 09:53:37 | 230.000 | 1 |
| 09:53:37 | 230.000 | 2 |
| 09:52:53 | 230.000 | 1 |