technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 21.500 | |
| 1 | 1’000 | 20.800 | |
| 1 | 100 | 20.100 | |
| 1 | 75 | 19.950 | |
| 2 | 120 | 19.850 | |
| 3 | 175 | 19.800 | |
| 4 | 255 | 19.750 | |
| 4 | 692 | 19.700 | |
| 2 | 420 | 19.650 | |
| 3 | 550 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 413 | 19.400 | |
| 3 | 467 | 19.350 | |
| 4 | 582 | 19.300 | |
| 6 | 336 | 19.250 | |
| 3 | 205 | 19.200 | |
| 3 | 488 | 19.150 | |
| 3 | 675 | 19.100 | |
| 1 | 102 | 19.050 | |
| 2 | 272 | 19.000 | |
| 1 | 88 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’637 | 3’628 | 1:1.00 | 02.06.2025 10:40:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:16 | 19.450 | 5 |
| 10:12:04 | 19.350 | 150 |
| 09:41:05 | 19.350 | 382 |
| 09:40:30 | 19.350 | 381 |
| 09:40:03 | 19.350 | 600 |
| 09:39:35 | 19.500 | 1’109 |
| 09:38:39 | 19.700 | 81 |
| 09:38:34 | 19.650 | 221 |
| 09:38:34 | 19.650 | 67 |
| 09:38:24 | 19.500 | 309 |
| 09:38:24 | 19.500 | 48 |
| 09:38:24 | 19.500 | 46 |
| 09:38:02 | 19.400 | 1 |
| 09:32:20 | 19.250 | 5 |
| 09:32:14 | 19.250 | 205 |
| 09:32:14 | 19.250 | 340 |
| 09:28:16 | 19.250 | 89 |
| 09:28:16 | 19.250 | 148 |
| 09:28:16 | 19.250 | 8 |
| 09:11:38 | 19.200 | 101 |
| 09:11:38 | 19.200 | 28 |