technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 32.100 | |
| 1 | 200 | 32.000 | |
| 2 | 440 | 31.850 | |
| 2 | 202 | 31.750 | |
| 2 | 106 | 31.700 | |
| 2 | 303 | 31.650 | |
| 2 | 351 | 31.600 | |
| 2 | 184 | 31.550 | |
| 1 | 101 | 31.500 | |
| 5 | 452 | 31.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 31.150 | |
| 1 | 106 | 31.050 | |
| 2 | 358 | 31.000 | |
| 2 | 316 | 30.950 | |
| 1 | 110 | 30.900 | |
| 3 | 318 | 30.850 | |
| 2 | 1’876 | 30.800 | |
| 3 | 1’803 | 30.750 | |
| 1 | 102 | 30.700 | |
| 1 | 105 | 30.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’539 | 5’319 | 1:2.09 | 10.06.2026 15:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:00 | 31.150 | 156 |
| 15:45:22 | 31.250 | 110 |
| 15:45:22 | 31.300 | 243 |
| 15:45:22 | 31.150 | 26 |
| 15:45:22 | 31.150 | 41 |
| 15:45:22 | 31.150 | 283 |
| 15:45:22 | 31.200 | 150 |
| 15:42:17 | 31.200 | 112 |
| 15:42:17 | 31.200 | 276 |
| 15:42:17 | 31.200 | 46 |
| 15:42:17 | 31.200 | 66 |
| 15:40:29 | 31.200 | 210 |
| 15:40:29 | 31.250 | 150 |
| 15:39:24 | 31.350 | 301 |
| 15:39:24 | 31.350 | 257 |
| 15:39:24 | 31.350 | 243 |
| 15:38:34 | 31.450 | 1 |
| 15:38:34 | 31.400 | 130 |
| 15:35:40 | 31.400 | 1 |
| 14:48:05 | 31.200 | 157 |
| 14:47:50 | 31.100 | 227 |