Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 535 | 118.600 | |
| 5 | 768 | 118.500 | |
| 4 | 498 | 118.400 | |
| 7 | 990 | 118.300 | |
| 5 | 719 | 118.200 | |
| 6 | 715 | 118.100 | |
| 12 | 1’140 | 118.000 | |
| 7 | 2’048 | 117.900 | |
| 9 | 720 | 117.800 | |
| 5 | 257 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 503 | 117.500 | |
| 11 | 865 | 117.400 | |
| 7 | 726 | 117.300 | |
| 10 | 2’452 | 117.200 | |
| 6 | 575 | 117.100 | |
| 5 | 610 | 117.000 | |
| 5 | 593 | 116.900 | |
| 4 | 391 | 116.800 | |
| 6 | 719 | 116.700 | |
| 3 | 290 | 116.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’390 | 7’724 | 1:0.92 | 04.08.2025 15:19:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:37 | 117.600 | 21 |
| 15:19:31 | 117.600 | 57 |
| 15:08:58 | 117.600 | 279 |
| 14:56:29 | 117.500 | 20 |
| 14:54:02 | 117.500 | 35 |
| 14:54:02 | 117.500 | 83 |
| 14:54:02 | 117.500 | 71 |
| 14:54:02 | 117.400 | 200 |
| 14:54:02 | 117.500 | 290 |
| 14:53:43 | 117.600 | 92 |
| 14:53:43 | 117.600 | 40 |
| 14:53:43 | 117.600 | 13 |
| 14:51:24 | 117.600 | 11 |
| 14:47:00 | 117.600 | 124 |
| 14:47:00 | 117.600 | 11 |
| 14:45:21 | 117.500 | 230 |
| 14:39:09 | 117.300 | 125 |
| 14:36:08 | 117.400 | 37 |
| 14:36:08 | 117.400 | 1 |
| 14:36:08 | 117.400 | 1 |
| 14:32:54 | 117.200 | 90 |