Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 452 | 106.300 | |
| 7 | 454 | 106.200 | |
| 8 | 548 | 106.100 | |
| 8 | 475 | 106.000 | |
| 7 | 574 | 105.900 | |
| 3 | 467 | 105.800 | |
| 3 | 467 | 105.700 | |
| 4 | 539 | 105.600 | |
| 4 | 512 | 105.500 | |
| 3 | 1’332 | 105.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 105.300 | |
| 3 | 461 | 105.200 | |
| 4 | 558 | 105.100 | |
| 3 | 462 | 105.000 | |
| 3 | 463 | 104.900 | |
| 4 | 553 | 104.800 | |
| 3 | 461 | 104.700 | |
| 3 | 461 | 104.600 | |
| 3 | 462 | 104.500 | |
| 4 | 393 | 104.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’820 | 4’311 | 1:0.74 | 15.05.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:17 | 105.000 | 30 |
| 17:35:11 | 105.500 | 82’959 |
| 17:30:00 | 105.400 | 1 |
| 17:29:02 | 105.400 | 15 |
| 17:29:00 | 105.400 | 56 |
| 17:28:24 | 105.300 | 308 |
| 17:28:12 | 105.400 | 41 |
| 17:28:12 | 105.400 | 1 |
| 17:28:12 | 105.400 | 107 |
| 17:28:12 | 105.400 | 203 |
| 17:27:21 | 105.400 | 77 |
| 17:26:43 | 105.500 | 70 |
| 17:23:58 | 105.500 | 128 |
| 17:21:58 | 105.400 | 2 |
| 17:21:18 | 105.500 | 11 |
| 17:21:18 | 105.500 | 34 |
| 17:20:15 | 105.500 | 11 |
| 17:20:04 | 105.500 | 64 |
| 17:19:12 | 105.500 | 9 |
| 17:19:12 | 105.500 | 16 |
| 17:17:12 | 105.500 | 604 |