Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 595 | 111.400 | |
| 11 | 1’120 | 111.300 | |
| 7 | 757 | 111.200 | |
| 9 | 1’011 | 111.100 | |
| 10 | 1’009 | 111.000 | |
| 11 | 1’085 | 110.900 | |
| 11 | 1’002 | 110.800 | |
| 10 | 776 | 110.700 | |
| 9 | 831 | 110.600 | |
| 2 | 57 | 110.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 740 | 110.300 | |
| 14 | 1’738 | 110.200 | |
| 10 | 1’072 | 110.100 | |
| 11 | 1’345 | 110.000 | |
| 9 | 991 | 109.900 | |
| 9 | 1’002 | 109.800 | |
| 8 | 868 | 109.700 | |
| 7 | 658 | 109.600 | |
| 9 | 1’022 | 109.500 | |
| 9 | 1’067 | 109.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’243 | 10’503 | 1:1.27 | 15.07.2026 14:30:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:57 | 110.400 | 33 |
| 14:30:57 | 110.300 | 441 |
| 14:30:01 | 110.400 | 181 |
| 14:27:05 | 110.300 | 52 |
| 14:26:56 | 110.300 | 130 |
| 14:25:03 | 110.400 | 44 |
| 14:25:03 | 110.400 | 181 |
| 14:25:03 | 110.300 | 183 |
| 14:25:03 | 110.300 | 720 |
| 14:20:25 | 110.400 | 24 |
| 14:20:25 | 110.400 | 80 |
| 14:19:09 | 110.400 | 45 |
| 14:16:39 | 110.300 | 155 |
| 14:15:31 | 110.300 | 294 |
| 14:14:00 | 110.400 | 35 |
| 14:14:00 | 110.400 | 125 |
| 14:12:28 | 110.400 | 183 |
| 14:12:28 | 110.400 | 100 |
| 14:12:28 | 110.400 | 495 |
| 14:12:18 | 110.300 | 245 |
| 14:12:17 | 110.300 | 63 |