Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 573 | 110.600 | |
| 12 | 1’136 | 110.500 | |
| 11 | 827 | 110.400 | |
| 12 | 1’265 | 110.300 | |
| 12 | 1’461 | 110.200 | |
| 12 | 966 | 110.100 | |
| 15 | 1’039 | 110.000 | |
| 11 | 1’530 | 109.900 | |
| 15 | 1’324 | 109.800 | |
| 10 | 752 | 109.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 590 | 109.500 | |
| 12 | 1’059 | 109.400 | |
| 11 | 1’366 | 109.300 | |
| 14 | 1’777 | 109.200 | |
| 12 | 1’354 | 109.100 | |
| 11 | 1’202 | 109.000 | |
| 11 | 1’108 | 108.900 | |
| 9 | 1’377 | 108.800 | |
| 10 | 1’060 | 108.700 | |
| 9 | 719 | 108.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’873 | 11’612 | 1:1.07 | 15.07.2026 14:06:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:29 | 109.700 | 36 |
| 14:06:27 | 109.600 | 72 |
| 14:05:40 | 109.600 | 87 |
| 14:02:26 | 109.500 | 83 |
| 14:00:10 | 109.400 | 409 |
| 13:53:41 | 109.300 | 76 |
| 13:53:39 | 109.400 | 338 |
| 13:53:39 | 109.400 | 141 |
| 13:53:39 | 109.400 | 163 |
| 13:53:39 | 109.450 | 56 |
| 13:52:26 | 109.450 | 49 |
| 13:52:10 | 109.400 | 104 |
| 13:51:06 | 109.300 | 84 |
| 13:51:06 | 109.300 | 35 |
| 13:51:06 | 109.300 | 146 |
| 13:51:06 | 109.300 | 58 |
| 13:50:00 | 109.200 | 146 |
| 13:50:00 | 109.200 | 407 |
| 13:47:12 | 109.100 | 239 |
| 13:47:05 | 109.200 | 71 |
| 13:47:05 | 109.100 | 1’172 |