SMI 12’011 -0.3%  SPI 15’455 -0.3%  Dow 34’980 -0.5%  DAX 15’527 -0.6%  Euro 1.0813 0.0%  EStoxx50 4’072 -0.7%  Gold 1’801 0.2%  Bitcoin 34’742 1.5%  Dollar 0.9153 0.0%  Öl 74.6 -0.3% 

XETRA Orderbuch zu Talanx AG

Orders Stück Brief Kurs
1 63
36.020
2 1’563
36.000
2 463
35.980
1 63
35.960
2 231
35.940
3 1’304
35.920
5 2’515
35.900
6 354
35.880
5 515
35.860
2 202
35.840
Orders Stück Geld Kurs
1 125
35.800
5 283
35.780
4 256
35.760
6 1’878
35.740
4 641
35.720
5 526
35.700
1 63
35.680
3 583
35.660
1 63
35.640
1 63
35.620
Summe Ask Summe Bid Verhältnis Datum
7’273 4’481 1:0.62 27.07.2021 16:00:20
Ask
Bid
Zeit Kurs Umsatz
16:00:20 35.820 118
15:59:50 35.800 81
15:58:58 35.780 180
15:57:32 35.840 60
15:57:32 35.840 157
15:51:59 35.820 132
15:51:59 35.800 47
15:47:51 35.840 84
15:47:51 35.840 39
15:47:46 35.820 40
15:46:18 35.840 160
15:46:13 35.820 132
15:45:29 35.800 31
15:45:29 35.800 100
15:44:45 35.760 125
15:43:45 35.780 49
15:43:45 35.780 63
15:43:04 35.800 49
15:42:38 35.820 36
15:42:38 35.820 100
15:42:38 35.820 200