Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 125.100 | |
| 4 | 3’259 | 124.700 | |
| 1 | 497 | 124.100 | |
| 3 | 2’054 | 123.400 | |
| 4 | 7’224 | 122.400 | |
| 1 | 35 | 122.300 | |
| 2 | 3’984 | 121.300 | |
| 5 | 7’670 | 120.900 | |
| 2 | 336 | 113.400 | |
| 30 | 23’423 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 127.000 | |
| 2 | 912 | 133.600 | |
| 3 | 279 | 133.500 | |
| 1 | 441 | 132.200 | |
| 17 | 11’217 | 131.000 | |
| 1 | 25 | 130.800 | |
| 1 | 109 | 130.600 | |
| 2 | 2’208 | 130.300 | |
| 1 | 309 | 130.000 | |
| 1 | 4’947 | 129.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’531 | 20’765 | 1:0.43 | 29.10.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 127.000 | 53’374 |
| 17:29:48 | 127.200 | 35 |
| 17:29:00 | 127.300 | 22 |
| 17:23:47 | 127.200 | 3 |
| 17:22:24 | 127.300 | 101 |
| 17:22:24 | 127.300 | 11 |
| 17:18:01 | 127.300 | 26 |
| 17:18:01 | 127.300 | 97 |
| 17:17:02 | 127.400 | 4 |
| 17:15:06 | 127.400 | 50 |
| 17:15:06 | 127.400 | 107 |
| 17:15:01 | 127.400 | 157 |
| 17:13:39 | 127.400 | 320 |
| 17:12:31 | 127.500 | 36 |
| 17:08:59 | 127.300 | 24 |
| 17:07:42 | 127.400 | 104 |
| 17:07:20 | 127.300 | 109 |
| 17:05:13 | 127.300 | 52 |
| 17:05:10 | 127.300 | 24 |
| 17:02:03 | 127.300 | 50 |
| 16:58:23 | 127.200 | 75 |