Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 606 | 116.400 | |
| 4 | 539 | 116.300 | |
| 3 | 280 | 116.200 | |
| 4 | 501 | 116.100 | |
| 5 | 572 | 116.000 | |
| 6 | 631 | 115.900 | |
| 8 | 766 | 115.800 | |
| 6 | 1’861 | 115.700 | |
| 15 | 515 | 115.600 | |
| 12 | 202 | 115.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 127 | 115.300 | |
| 7 | 441 | 115.200 | |
| 7 | 2’101 | 115.100 | |
| 9 | 813 | 115.000 | |
| 6 | 421 | 114.900 | |
| 5 | 588 | 114.800 | |
| 4 | 427 | 114.700 | |
| 3 | 216 | 114.600 | |
| 5 | 471 | 114.500 | |
| 3 | 381 | 114.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’473 | 5’986 | 1:0.92 | 30.07.2025 15:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:34 | 115.400 | 46 |
| 15:31:37 | 115.500 | 7 |
| 15:30:38 | 115.500 | 22 |
| 15:30:38 | 115.400 | 127 |
| 15:30:11 | 115.300 | 41 |
| 15:30:00 | 115.300 | 100 |
| 15:28:01 | 115.400 | 48 |
| 15:28:01 | 115.400 | 1 |
| 15:25:35 | 115.400 | 20 |
| 15:24:55 | 115.400 | 43 |
| 15:24:55 | 115.400 | 15 |
| 15:24:29 | 115.400 | 132 |
| 15:24:29 | 115.400 | 50 |
| 15:24:29 | 115.400 | 234 |
| 15:18:00 | 115.300 | 56 |
| 15:18:00 | 115.300 | 1 |
| 15:12:54 | 115.200 | 85 |
| 15:07:00 | 115.200 | 1 |
| 15:07:00 | 115.200 | 1 |
| 15:06:14 | 115.100 | 280 |
| 14:55:02 | 115.000 | 46 |