Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 262 | 116.600 | |
| 3 | 261 | 116.500 | |
| 3 | 262 | 116.400 | |
| 5 | 329 | 116.300 | |
| 6 | 429 | 116.200 | |
| 7 | 754 | 116.100 | |
| 4 | 721 | 116.000 | |
| 4 | 437 | 115.900 | |
| 4 | 533 | 115.800 | |
| 4 | 595 | 115.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 444 | 115.200 | |
| 4 | 509 | 115.400 | |
| 4 | 495 | 115.300 | |
| 3 | 274 | 115.200 | |
| 3 | 269 | 115.100 | |
| 5 | 365 | 115.000 | |
| 4 | 355 | 114.900 | |
| 3 | 263 | 114.800 | |
| 7 | 264 | 114.700 | |
| 7 | 330 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’583 | 3’568 | 1:0.78 | 24.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 115.200 | 55’784 |
| 17:29:44 | 115.500 | 1 |
| 17:29:07 | 115.500 | 35 |
| 17:29:01 | 115.600 | 80 |
| 17:29:01 | 115.600 | 19 |
| 17:29:00 | 115.600 | 84 |
| 17:29:00 | 115.600 | 7 |
| 17:29:00 | 115.600 | 7 |
| 17:29:00 | 115.600 | 2 |
| 17:27:43 | 115.600 | 24 |
| 17:27:43 | 115.600 | 25 |
| 17:26:31 | 115.500 | 225 |
| 17:23:14 | 115.600 | 131 |
| 17:23:14 | 115.600 | 27 |
| 17:23:14 | 115.600 | 27 |
| 17:21:45 | 115.500 | 92 |
| 17:21:45 | 115.500 | 13 |
| 17:20:15 | 115.500 | 132 |
| 17:18:29 | 115.400 | 91 |
| 17:17:54 | 115.300 | 50 |
| 17:17:54 | 115.300 | 39 |