| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 962 | 52.650 | |
| 5 | 766 | 52.600 | |
| 5 | 804 | 52.550 | |
| 10 | 3'211 | 52.500 | |
| 5 | 864 | 52.450 | |
| 9 | 1'470 | 52.400 | |
| 11 | 2'918 | 52.350 | |
| 13 | 2'976 | 52.300 | |
| 10 | 1'596 | 52.250 | |
| 8 | 1'000 | 52.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 472 | 52.100 | |
| 8 | 883 | 52.050 | |
| 8 | 1'165 | 52.000 | |
| 8 | 1'694 | 51.950 | |
| 9 | 3'484 | 51.900 | |
| 9 | 3'824 | 51.850 | |
| 10 | 3'138 | 51.800 | |
| 9 | 2'351 | 51.750 | |
| 6 | 1'295 | 51.700 | |
| 6 | 1'191 | 51.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16'567 | 19'497 | 1:1.18 | 01.06.2023 13:10:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:01 | 52.100 | 3 |
| 13:09:01 | 52.100 | 128 |
| 13:08:27 | 52.100 | 267 |
| 13:08:15 | 52.150 | 224 |
| 13:08:15 | 52.150 | 9 |
| 13:07:30 | 52.200 | 55 |
| 13:06:45 | 52.200 | 50 |
| 13:05:45 | 52.250 | 146 |
| 13:05:45 | 52.250 | 44 |
| 13:05:45 | 52.250 | 147 |
| 13:05:45 | 52.250 | 700 |
| 13:05:45 | 52.250 | 180 |
| 13:05:45 | 52.250 | 429 |
| 13:05:31 | 52.300 | 177 |
| 13:05:31 | 52.350 | 100 |
| 13:05:04 | 52.300 | 14 |
| 13:05:04 | 52.300 | 10 |
| 13:05:04 | 52.300 | 1'726 |
| 13:05:04 | 52.300 | 100 |
| 13:04:36 | 52.300 | 100 |
| 13:04:24 | 52.250 | 1'259 |