Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 762 | 118.300 | |
| 6 | 539 | 118.200 | |
| 8 | 924 | 118.100 | |
| 10 | 962 | 118.000 | |
| 7 | 634 | 117.900 | |
| 11 | 1’141 | 117.800 | |
| 12 | 1’056 | 117.700 | |
| 8 | 606 | 117.600 | |
| 16 | 879 | 117.500 | |
| 6 | 358 | 117.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 712 | 117.200 | |
| 11 | 927 | 117.100 | |
| 13 | 848 | 117.000 | |
| 12 | 970 | 116.900 | |
| 8 | 821 | 116.800 | |
| 6 | 547 | 116.700 | |
| 9 | 1’761 | 116.600 | |
| 10 | 669 | 116.500 | |
| 8 | 434 | 116.400 | |
| 9 | 675 | 116.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’861 | 8’364 | 1:1.06 | 06.08.2026 15:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:21 | 117.300 | 102 |
| 15:37:10 | 117.200 | 63 |
| 15:37:10 | 117.200 | 2 |
| 15:37:10 | 117.200 | 3 |
| 15:36:34 | 117.200 | 118 |
| 15:34:57 | 117.400 | 175 |
| 15:32:50 | 117.400 | 6 |
| 15:32:50 | 117.400 | 54 |
| 15:32:50 | 117.400 | 217 |
| 15:30:29 | 117.200 | 23 |
| 15:30:29 | 117.200 | 56 |
| 15:30:29 | 117.200 | 40 |
| 15:28:32 | 117.300 | 93 |
| 15:26:33 | 117.300 | 80 |
| 15:26:33 | 117.300 | 273 |
| 15:16:54 | 117.400 | 77 |
| 15:15:30 | 117.300 | 161 |
| 15:12:45 | 117.200 | 241 |
| 15:09:55 | 117.100 | 482 |
| 15:03:17 | 117.000 | 210 |
| 15:01:15 | 117.000 | 74 |