Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 301 | 97.600 | |
| 12 | 1’628 | 97.550 | |
| 12 | 836 | 97.500 | |
| 14 | 1’366 | 97.450 | |
| 10 | 579 | 97.400 | |
| 12 | 703 | 97.350 | |
| 12 | 671 | 97.300 | |
| 10 | 571 | 97.250 | |
| 11 | 585 | 97.200 | |
| 8 | 377 | 97.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 233 | 97.050 | |
| 11 | 653 | 97.000 | |
| 11 | 650 | 96.950 | |
| 11 | 680 | 96.900 | |
| 12 | 1’064 | 96.850 | |
| 9 | 708 | 96.800 | |
| 9 | 2’005 | 96.750 | |
| 5 | 449 | 96.700 | |
| 6 | 652 | 96.650 | |
| 5 | 464 | 96.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’617 | 7’558 | 1:0.99 | 28.03.2025 15:52:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:51 | 97.100 | 22 |
| 15:52:20 | 97.100 | 69 |
| 15:52:00 | 97.100 | 112 |
| 15:50:56 | 97.150 | 116 |
| 15:49:49 | 97.200 | 60 |
| 15:49:49 | 97.200 | 21 |
| 15:49:35 | 97.200 | 48 |
| 15:49:35 | 97.200 | 25 |
| 15:46:43 | 97.150 | 133 |
| 15:46:43 | 97.200 | 25 |
| 15:45:06 | 97.350 | 10 |
| 15:43:20 | 97.300 | 50 |
| 15:43:20 | 97.300 | 60 |
| 15:43:20 | 97.300 | 9 |
| 15:43:20 | 97.250 | 59 |
| 15:41:05 | 97.250 | 64 |
| 15:39:03 | 97.250 | 21 |
| 15:38:51 | 97.200 | 165 |
| 15:38:06 | 97.150 | 107 |
| 15:38:06 | 97.150 | 13 |
| 15:38:06 | 97.150 | 54 |