Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 245 | 112.100 | |
| 5 | 433 | 112.000 | |
| 4 | 327 | 111.900 | |
| 4 | 469 | 111.800 | |
| 4 | 410 | 111.700 | |
| 7 | 1’262 | 111.600 | |
| 8 | 670 | 111.500 | |
| 7 | 434 | 111.400 | |
| 6 | 314 | 111.300 | |
| 12 | 385 | 111.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 157 | 111.000 | |
| 13 | 707 | 110.900 | |
| 8 | 707 | 110.800 | |
| 10 | 604 | 110.700 | |
| 10 | 1’604 | 110.600 | |
| 3 | 252 | 110.500 | |
| 4 | 344 | 110.400 | |
| 4 | 306 | 110.300 | |
| 7 | 741 | 110.200 | |
| 5 | 358 | 110.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’949 | 5’780 | 1:1.17 | 01.12.2025 09:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:31 | 111.200 | 4 |
| 09:56:39 | 111.100 | 36 |
| 09:45:17 | 111.400 | 24 |
| 09:44:02 | 111.400 | 75 |
| 09:44:02 | 111.400 | 146 |
| 09:42:16 | 111.300 | 10 |
| 09:40:59 | 111.300 | 39 |
| 09:40:59 | 111.400 | 10 |
| 09:39:14 | 111.400 | 14 |
| 09:39:14 | 111.400 | 38 |
| 09:39:14 | 111.400 | 72 |
| 09:39:13 | 111.400 | 10 |
| 09:39:13 | 111.400 | 142 |
| 09:39:13 | 111.400 | 201 |
| 09:38:53 | 111.400 | 12 |
| 09:38:41 | 111.400 | 13 |
| 09:38:39 | 111.400 | 93 |
| 09:38:28 | 111.300 | 26 |
| 09:38:27 | 111.400 | 75 |
| 09:38:27 | 111.400 | 89 |
| 09:38:25 | 111.500 | 140 |