TAG Immobilien Aktie 349500 / DE0008303504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAG Immobilien AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 483 | 14.170 | |
1 | 483 | 14.160 | |
4 | 3’540 | 14.150 | |
2 | 2’201 | 14.140 | |
3 | 2’200 | 14.130 | |
1 | 639 | 14.120 | |
1 | 483 | 14.110 | |
3 | 1’823 | 14.100 | |
1 | 483 | 14.090 | |
1 | 338 | 14.050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’254 | 14.050 | |
1 | 483 | 14.040 | |
2 | 2’045 | 14.030 | |
1 | 483 | 14.020 | |
2 | 2’045 | 14.010 | |
2 | 2’045 | 14.000 | |
2 | 1’191 | 13.990 | |
1 | 483 | 13.980 | |
1 | 483 | 13.970 | |
1 | 484 | 13.960 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’673 | 10’996 | 1:0.87 | 01.08.2025 17:35:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:10 | 14.050 | 191’039 |
17:29:44 | 14.060 | 249 |
17:29:41 | 14.060 | 714 |
17:27:30 | 14.080 | 239 |
17:25:44 | 14.070 | 139 |
17:25:44 | 14.070 | 165 |
17:25:37 | 14.070 | 60 |
17:24:15 | 14.070 | 123 |
17:23:47 | 14.060 | 200 |
17:23:03 | 14.070 | 196 |
17:22:30 | 14.090 | 59 |
17:20:51 | 14.100 | 156 |
17:20:51 | 14.100 | 62 |
17:20:51 | 14.090 | 329 |
17:20:51 | 14.090 | 329 |
17:20:51 | 14.090 | 329 |
17:20:51 | 14.100 | 759 |
17:20:05 | 14.110 | 111 |
17:20:05 | 14.110 | 221 |
17:19:58 | 14.110 | 206 |
17:19:04 | 14.110 | 77 |