swissnet Aktie 45112358 / CH0451123589
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu swissnet
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 11.000 | |
| 1 | 250 | 11.000 | |
| 1 | 19’250 | 7.800 | |
| 1 | 1’935 | 7.750 | |
| 2 | 52 | 5.350 | |
| 2 | 1’614 | 5.300 | |
| 1 | 100 | 5.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’193 | 5.150 | |
| 3 | 2’414 | 5.100 | |
| 1 | 02 | 5.050 | |
| 3 | 1’386 | 5.000 | |
| 1 | 225 | 4.500 | |
| 1 | 1’076 | 0.001 | |
| 1 | 225 | 4.500 | |
| 1 | 1’076 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’451 | 7’597 | 1:0.32 | 08.01.2026 12:26:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:54 | 5.250 | 2 |
| 11:55:08 | 5.250 | 5 |
| 11:48:52 | 5.150 | 807 |
| 10:52:50 | 5.150 | 9 |
| 10:09:51 | 5.150 | 7 |
| 10:07:53 | 5.000 | 1’000 |
| 10:07:03 | 5.000 | 1’000 |
| 10:06:05 | 5.150 | 100 |
| 10:05:47 | 5.000 | 1’000 |
| 10:04:25 | 5.000 | 27 |
| 10:04:06 | 5.050 | 807 |
| 10:03:59 | 5.100 | 166 |
| 10:03:53 | 5.100 | 910 |
| 10:03:08 | 5.150 | 890 |
| 10:02:51 | 5.200 | 200 |
| 10:01:47 | 5.150 | 317 |
| 09:59:21 | 5.200 | 1 |
| 09:59:16 | 5.200 | 1’317 |
| 09:59:11 | 5.200 | 1 |
| 09:59:11 | 5.200 | 807 |
| 09:55:21 | 5.350 | 332 |