SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 359 | 42.200 | |
| 8 | 603 | 42.180 | |
| 7 | 267 | 42.160 | |
| 7 | 253 | 42.140 | |
| 6 | 185 | 42.120 | |
| 3 | 186 | 42.100 | |
| 4 | 242 | 42.080 | |
| 3 | 165 | 42.060 | |
| 2 | 121 | 42.040 | |
| 3 | 233 | 42.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 41.960 | |
| 3 | 18 | 41.940 | |
| 6 | 132 | 41.920 | |
| 5 | 76 | 41.900 | |
| 5 | 75 | 41.880 | |
| 6 | 309 | 41.860 | |
| 8 | 586 | 41.840 | |
| 6 | 321 | 41.820 | |
| 5 | 432 | 41.800 | |
| 3 | 302 | 41.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’614 | 2’350 | 1:0.90 | 12.06.2025 10:06:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:14 | 42.020 | 107 |
| 10:06:10 | 42.040 | 21 |
| 10:06:08 | 42.040 | 38 |
| 10:06:08 | 42.000 | 228 |
| 10:06:08 | 41.920 | 73 |
| 10:06:08 | 41.920 | 46 |
| 10:06:08 | 41.920 | 827 |
| 10:06:08 | 41.920 | 1’500 |
| 10:06:08 | 41.920 | 113 |
| 10:06:00 | 42.000 | 6 |
| 10:06:00 | 42.000 | 70 |
| 10:06:00 | 42.020 | 33 |
| 10:05:59 | 42.040 | 52 |
| 10:05:59 | 42.040 | 82 |
| 10:05:59 | 41.980 | 84 |
| 10:05:59 | 41.980 | 35 |
| 10:05:59 | 41.880 | 32 |
| 10:05:59 | 41.880 | 48 |
| 10:05:59 | 41.840 | 2’287 |
| 10:05:59 | 41.860 | 321 |
| 10:05:59 | 41.880 | 376 |