SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 618 | 38.180 | |
| 9 | 665 | 38.160 | |
| 6 | 463 | 38.140 | |
| 8 | 677 | 38.120 | |
| 7 | 641 | 38.100 | |
| 7 | 500 | 38.080 | |
| 5 | 108 | 38.060 | |
| 8 | 963 | 38.040 | |
| 4 | 63 | 38.020 | |
| 4 | 98 | 38.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 37.920 | |
| 4 | 267 | 37.900 | |
| 7 | 279 | 37.880 | |
| 6 | 224 | 37.860 | |
| 7 | 323 | 37.840 | |
| 6 | 277 | 37.820 | |
| 8 | 531 | 37.800 | |
| 6 | 260 | 37.780 | |
| 7 | 474 | 37.760 | |
| 8 | 600 | 37.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’796 | 3’380 | 1:0.70 | 21.05.2025 16:15:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:47 | 37.960 | 85 |
| 16:15:15 | 37.920 | 85 |
| 16:13:10 | 37.880 | 75 |
| 16:13:10 | 37.940 | 21 |
| 16:13:10 | 37.940 | 175 |
| 16:13:07 | 38.020 | 9 |
| 16:13:07 | 38.020 | 2 |
| 16:13:07 | 38.020 | 175 |
| 16:11:43 | 38.040 | 10 |
| 16:03:31 | 38.000 | 47 |
| 16:01:56 | 38.020 | 149 |
| 16:01:56 | 38.020 | 176 |
| 16:01:52 | 38.020 | 69 |
| 16:01:49 | 38.040 | 67 |
| 16:01:48 | 38.060 | 75 |
| 16:01:43 | 38.100 | 164 |
| 16:01:43 | 38.060 | 52 |
| 16:00:54 | 38.060 | 13 |
| 16:00:54 | 38.080 | 12 |
| 15:59:37 | 38.080 | 49 |
| 15:59:37 | 38.060 | 125 |