SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 33.120 | |
| 1 | 66 | 33.100 | |
| 1 | 65 | 33.080 | |
| 2 | 420 | 33.060 | |
| 1 | 65 | 33.040 | |
| 1 | 66 | 33.020 | |
| 3 | 60 | 33.000 | |
| 2 | 553 | 32.980 | |
| 1 | 53 | 32.960 | |
| 1 | 01 | 32.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 499 | 32.720 | |
| 2 | 412 | 32.800 | |
| 1 | 53 | 32.780 | |
| 1 | 53 | 32.760 | |
| 1 | 53 | 32.740 | |
| 1 | 53 | 32.720 | |
| 3 | 442 | 32.700 | |
| 1 | 53 | 32.680 | |
| 2 | 411 | 32.660 | |
| 1 | 53 | 32.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 2’082 | 1:1.47 | 10.11.2025 17:38:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:44 | 32.720 | 1 |
| 17:35:22 | 32.720 | 39’080 |
| 17:29:56 | 32.920 | 50 |
| 17:29:55 | 32.840 | 93 |
| 17:29:50 | 32.880 | 2 |
| 17:28:19 | 32.880 | 2 |
| 17:28:19 | 32.900 | 33 |
| 17:28:19 | 32.880 | 7 |
| 17:27:45 | 32.860 | 54 |
| 17:27:45 | 32.840 | 67 |
| 17:25:52 | 32.840 | 52 |
| 17:25:00 | 32.800 | 8 |
| 17:25:00 | 32.800 | 16 |
| 17:23:41 | 32.760 | 1 |
| 17:22:00 | 32.780 | 59 |
| 17:22:00 | 32.780 | 163 |
| 17:22:00 | 32.800 | 251 |
| 17:22:00 | 32.820 | 1 |
| 17:22:00 | 32.840 | 19 |
| 17:22:00 | 32.840 | 111 |
| 17:21:36 | 32.920 | 87 |