Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 37.820 | |
| 1 | 64 | 37.810 | |
| 1 | 2’000 | 37.800 | |
| 1 | 64 | 37.790 | |
| 1 | 2’345 | 37.780 | |
| 1 | 64 | 37.770 | |
| 1 | 64 | 37.740 | |
| 1 | 240 | 37.730 | |
| 2 | 858 | 37.720 | |
| 1 | 214 | 37.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 37.640 | |
| 2 | 454 | 37.630 | |
| 2 | 372 | 37.620 | |
| 1 | 64 | 37.610 | |
| 2 | 346 | 37.600 | |
| 1 | 214 | 37.590 | |
| 2 | 2’213 | 37.580 | |
| 3 | 2’497 | 37.570 | |
| 1 | 64 | 37.560 | |
| 1 | 2’000 | 37.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’413 | 8’371 | 1:1.31 | 21.05.2025 11:12:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:39 | 37.610 | 64 |
| 11:01:38 | 37.670 | 2 |
| 11:01:38 | 37.670 | 2 |
| 10:58:11 | 37.660 | 6 |
| 10:57:54 | 37.740 | 19 |
| 10:57:54 | 37.750 | 141 |
| 10:57:04 | 37.770 | 2 |
| 10:49:10 | 37.740 | 127 |
| 10:49:10 | 37.760 | 214 |
| 10:44:27 | 37.810 | 84 |
| 10:43:05 | 37.700 | 250 |
| 10:39:20 | 37.710 | 57 |
| 10:34:02 | 37.860 | 92 |
| 10:19:28 | 37.950 | 20 |
| 10:14:58 | 38.050 | 105 |
| 10:14:58 | 38.030 | 127 |
| 10:13:14 | 38.000 | 185 |
| 10:06:26 | 37.970 | 21 |
| 10:06:18 | 38.000 | 375 |
| 10:06:15 | 37.950 | 2 |
| 10:02:40 | 37.790 | 350 |