Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 24.650 | |
| 3 | 2’500 | 24.640 | |
| 3 | 3’919 | 24.630 | |
| 1 | 156 | 24.620 | |
| 1 | 298 | 24.610 | |
| 1 | 300 | 24.600 | |
| 2 | 600 | 24.590 | |
| 3 | 1’420 | 24.580 | |
| 2 | 1’180 | 24.570 | |
| 2 | 612 | 24.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 24.490 | |
| 2 | 1’420 | 24.480 | |
| 3 | 1’437 | 24.470 | |
| 3 | 1’620 | 24.460 | |
| 1 | 156 | 24.450 | |
| 1 | 156 | 24.440 | |
| 1 | 296 | 24.430 | |
| 4 | 3’572 | 24.420 | |
| 2 | 2’260 | 24.410 | |
| 2 | 756 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’284 | 11’763 | 1:1.04 | 02.02.2026 13:41:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:08 | 24.490 | 149 |
| 13:33:27 | 24.530 | 21 |
| 13:33:27 | 24.530 | 13 |
| 13:33:27 | 24.520 | 13 |
| 13:33:27 | 24.520 | 60 |
| 13:33:27 | 24.520 | 820 |
| 13:17:44 | 24.420 | 364 |
| 12:47:52 | 24.240 | 110 |
| 12:42:51 | 24.230 | 188 |
| 12:42:43 | 24.230 | 15 |
| 12:37:19 | 24.130 | 19 |
| 12:35:58 | 24.170 | 441 |
| 12:34:02 | 24.160 | 17 |
| 12:34:02 | 24.160 | 17 |
| 12:33:42 | 24.180 | 295 |
| 12:27:21 | 24.170 | 3 |
| 12:27:21 | 24.170 | 3 |
| 12:27:21 | 24.160 | 81 |
| 12:27:21 | 24.160 | 3 |
| 12:23:00 | 24.160 | 100 |
| 11:59:28 | 24.030 | 710 |