Super Micro Computer Aktie 138624448 / US86800U3023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 2’106 | 34.700 | |
1 | 400 | 34.690 | |
3 | 506 | 34.670 | |
1 | 106 | 34.660 | |
1 | 200 | 34.650 | |
2 | 800 | 34.640 | |
2 | 930 | 34.630 | |
2 | 440 | 34.620 | |
1 | 351 | 34.600 | |
1 | 449 | 34.590 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 391 | 34.460 | |
2 | 440 | 34.450 | |
1 | 106 | 34.430 | |
1 | 106 | 34.410 | |
1 | 106 | 34.390 | |
1 | 1’000 | 34.380 | |
1 | 1’000 | 34.370 | |
2 | 979 | 34.360 | |
2 | 2’106 | 34.350 | |
2 | 116 | 34.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’288 | 6’350 | 1:1.01 | 02.06.2025 10:38:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:38:42 | 34.500 | 75 |
10:38:02 | 34.540 | 61 |
10:37:33 | 34.650 | 3 |
10:27:45 | 34.620 | 220 |
10:10:23 | 34.650 | 100 |
10:07:08 | 34.640 | 100 |
10:05:54 | 34.620 | 192 |
10:05:53 | 34.620 | 192 |
10:05:53 | 34.610 | 200 |
10:02:04 | 34.540 | 83 |
09:57:08 | 34.400 | 50 |
09:56:30 | 34.410 | 58 |
09:56:29 | 34.410 | 100 |
09:53:43 | 34.300 | 530 |
09:53:43 | 34.310 | 400 |
09:53:43 | 34.320 | 70 |
09:53:38 | 34.320 | 40 |
09:53:01 | 34.320 | 17 |
09:53:00 | 34.310 | 83 |
09:52:58 | 34.310 | 100 |
09:52:57 | 34.400 | 60 |