Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 51.280 | |
| 1 | 300 | 51.260 | |
| 1 | 2’000 | 51.240 | |
| 1 | 200 | 51.220 | |
| 1 | 150 | 51.200 | |
| 2 | 956 | 51.180 | |
| 1 | 97 | 51.160 | |
| 1 | 97 | 51.140 | |
| 1 | 300 | 51.120 | |
| 3 | 652 | 51.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 438 | 51.000 | |
| 3 | 1’040 | 50.980 | |
| 1 | 240 | 50.960 | |
| 1 | 97 | 50.940 | |
| 1 | 77 | 50.920 | |
| 1 | 782 | 50.900 | |
| 3 | 2’497 | 50.880 | |
| 1 | 200 | 50.860 | |
| 1 | 97 | 50.840 | |
| 2 | 2’097 | 50.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’849 | 7’565 | 1:1.56 | 05.08.2025 15:00:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:09 | 51.260 | 98 |
| 14:58:04 | 51.120 | 175 |
| 14:54:12 | 51.220 | 713 |
| 14:52:15 | 51.360 | 60 |
| 14:51:45 | 51.280 | 40 |
| 14:51:30 | 51.320 | 175 |
| 14:33:15 | 51.220 | 75 |
| 13:56:18 | 51.280 | 60 |
| 13:54:55 | 51.280 | 11 |
| 13:21:57 | 51.160 | 1 |
| 13:09:33 | 51.260 | 86 |
| 13:07:22 | 51.300 | 101 |
| 13:07:22 | 51.280 | 107 |
| 12:59:54 | 51.200 | 65 |
| 12:45:36 | 51.320 | 357 |
| 12:45:36 | 51.300 | 643 |
| 12:45:35 | 51.300 | 265 |
| 12:45:35 | 51.300 | 95 |
| 12:45:35 | 51.300 | 640 |
| 12:35:06 | 51.240 | 100 |
| 12:32:04 | 51.320 | 318 |