Super Micro Computer Aktie 138624448 / US86800U3023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 183 | 37.350 | |
1 | 183 | 37.340 | |
1 | 183 | 37.320 | |
1 | 183 | 37.310 | |
1 | 183 | 37.300 | |
1 | 823 | 37.290 | |
2 | 213 | 37.280 | |
2 | 460 | 37.270 | |
2 | 1’249 | 37.260 | |
1 | 360 | 37.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’227 | 37.180 | |
2 | 658 | 37.170 | |
1 | 627 | 37.140 | |
1 | 183 | 37.130 | |
1 | 183 | 37.120 | |
1 | 183 | 37.110 | |
1 | 183 | 37.100 | |
2 | 1’183 | 37.060 | |
2 | 2’183 | 37.040 | |
2 | 1’183 | 37.020 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’020 | 7’793 | 1:1.94 | 05.06.2025 16:35:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:35:44 | 37.000 | 20 |
16:35:44 | 37.040 | 20 |
16:33:27 | 37.080 | 388 |
16:33:27 | 37.060 | 80 |
16:33:27 | 37.070 | 20 |
16:31:52 | 37.200 | 160 |
16:31:51 | 37.200 | 140 |
16:31:09 | 37.280 | 46 |
16:31:09 | 37.280 | 1’050 |
16:30:43 | 37.270 | 213 |
16:29:36 | 37.320 | 50 |
16:27:29 | 37.340 | 207 |
16:26:18 | 37.290 | 202 |
16:24:56 | 37.210 | 100 |
16:24:46 | 37.190 | 100 |
16:22:49 | 37.150 | 100 |
16:22:27 | 37.150 | 106 |
16:21:15 | 37.070 | 100 |
16:20:13 | 37.050 | 100 |
16:16:56 | 37.020 | 100 |
16:16:45 | 37.010 | 23 |