Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 31.120 | |
| 3 | 4’640 | 31.100 | |
| 2 | 1’940 | 31.080 | |
| 3 | 1’940 | 31.060 | |
| 7 | 2’063 | 31.040 | |
| 2 | 91 | 31.020 | |
| 1 | 05 | 30.960 | |
| 1 | 18 | 29.900 | |
| 3 | 13 | 29.500 | |
| 2 | 62 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 32.580 | |
| 2 | 06 | 31.180 | |
| 1 | 50 | 31.140 | |
| 1 | 16 | 31.080 | |
| 1 | 16 | 31.060 | |
| 3 | 32 | 31.020 | |
| 2 | 37 | 31.000 | |
| 3 | 1’656 | 30.980 | |
| 5 | 1’966 | 30.960 | |
| 2 | 1’216 | 30.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’972 | 5’071 | 1:0.42 | 12.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:19 | 32.520 | 111 |
| 19:09:32 | 32.300 | 250 |
| 17:35:44 | 31.020 | 196 |
| 17:30:00 | 31.040 | 135 |
| 17:30:00 | 31.020 | 300 |
| 17:30:00 | 31.000 | 100 |
| 17:26:45 | 30.880 | 15 |
| 17:26:28 | 30.760 | 213 |
| 17:25:44 | 30.840 | 82 |
| 17:25:40 | 30.840 | 353 |
| 17:23:31 | 30.960 | 740 |
| 17:23:13 | 30.880 | 100 |
| 17:22:49 | 30.880 | 90 |
| 17:22:28 | 30.840 | 148 |
| 17:20:31 | 30.640 | 346 |
| 17:20:28 | 30.620 | 330 |
| 17:20:20 | 30.660 | 296 |
| 17:20:06 | 30.680 | 19 |
| 17:19:53 | 30.660 | 300 |
| 17:19:26 | 30.740 | 27 |
| 17:19:26 | 30.740 | 50 |