STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 91.400 | |
| 1 | 12 | 91.100 | |
| 1 | 86 | 91.000 | |
| 2 | 168 | 90.900 | |
| 3 | 159 | 90.600 | |
| 2 | 23 | 90.500 | |
| 1 | 34 | 90.300 | |
| 1 | 91 | 90.200 | |
| 1 | 91 | 90.100 | |
| 1 | 36 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 89.500 | |
| 1 | 70 | 89.400 | |
| 1 | 81 | 89.000 | |
| 3 | 160 | 88.900 | |
| 1 | 12 | 88.600 | |
| 4 | 599 | 88.500 | |
| 1 | 156 | 88.400 | |
| 2 | 132 | 88.100 | |
| 1 | 12 | 87.800 | |
| 2 | 1’178 | 87.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 750 | 2’418 | 1:3.22 | 15.05.2026 17:01:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:35 | 89.900 | 3 |
| 17:01:43 | 89.400 | 18 |
| 15:22:01 | 89.900 | 105 |
| 15:15:38 | 89.700 | 9 |
| 15:15:17 | 90.000 | 1 |
| 15:14:59 | 90.000 | 34 |
| 15:14:59 | 90.000 | 40 |
| 15:06:47 | 90.000 | 36 |
| 14:28:59 | 90.800 | 1 |
| 14:11:47 | 90.100 | 1 |
| 14:11:47 | 90.100 | 1 |
| 13:58:18 | 90.200 | 2 |
| 12:57:48 | 90.500 | 8 |
| 12:54:18 | 91.000 | 9 |
| 12:05:48 | 90.000 | 1 |
| 12:05:48 | 90.000 | 1 |
| 11:23:16 | 90.000 | 17 |
| 11:22:39 | 90.000 | 36 |
| 11:22:39 | 90.000 | 72 |
| 11:22:39 | 90.000 | 3 |
| 11:22:39 | 90.000 | 36 |