STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 18.800 | |
| 1 | 02 | 18.780 | |
| 4 | 1’019 | 18.740 | |
| 1 | 200 | 18.700 | |
| 1 | 104 | 18.680 | |
| 1 | 415 | 18.660 | |
| 2 | 389 | 18.640 | |
| 1 | 189 | 18.600 | |
| 1 | 268 | 18.580 | |
| 1 | 05 | 18.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 111 | 18.420 | |
| 1 | 204 | 18.400 | |
| 1 | 580 | 18.360 | |
| 1 | 104 | 18.340 | |
| 2 | 520 | 18.320 | |
| 1 | 104 | 18.300 | |
| 1 | 104 | 18.280 | |
| 2 | 615 | 18.260 | |
| 1 | 02 | 18.240 | |
| 5 | 1’566 | 18.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’641 | 3’910 | 1:1.48 | 26.08.2026 10:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:12 | 18.540 | 5 |
| 10:52:40 | 18.520 | 58 |
| 10:52:30 | 18.400 | 96 |
| 10:52:30 | 18.420 | 64 |
| 10:46:43 | 18.520 | 10 |
| 10:45:49 | 18.500 | 297 |
| 10:28:21 | 18.260 | 307 |
| 10:28:21 | 18.260 | 5 |
| 10:27:48 | 18.260 | 1 |
| 10:27:48 | 18.260 | 294 |
| 10:27:48 | 18.260 | 383 |
| 10:12:05 | 18.280 | 10 |
| 10:03:50 | 18.280 | 289 |
| 10:03:50 | 18.280 | 233 |
| 10:03:50 | 18.280 | 266 |
| 10:03:50 | 18.280 | 212 |
| 09:47:40 | 18.260 | 51 |
| 09:47:40 | 18.260 | 59 |
| 09:17:44 | 18.300 | 20 |
| 09:09:13 | 18.320 | 274 |
| 09:09:13 | 18.300 | 1’000 |