STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 23.900 | |
| 1 | 170 | 23.750 | |
| 1 | 71 | 150.000 | |
| 1 | 71 | 150.000 | |
| 1 | 580 | 40.000 | |
| 1 | 35 | 29.950 | |
| 1 | 1’000 | 24.900 | |
| 1 | 30 | 24.000 | |
| 1 | 32 | 23.000 | |
| 2 | 562 | 22.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 562 | 22.050 | |
| 1 | 120 | 22.000 | |
| 2 | 547 | 20.900 | |
| 1 | 150 | 20.400 | |
| 1 | 500 | 19.100 | |
| 1 | 65 | 18.000 | |
| 1 | 01 | 3.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 75 | 8’535 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’621 | 12’574 | 1:4.80 | 08.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 22.200 | 1’745 |
| 17:29:50 | 22.200 | 169 |
| 17:24:42 | 22.200 | 73 |
| 17:24:42 | 22.300 | 427 |
| 17:24:42 | 22.300 | 31 |
| 17:09:32 | 22.200 | 51 |
| 17:09:32 | 22.200 | 21 |
| 16:45:20 | 22.200 | 56 |
| 16:40:41 | 22.300 | 100 |
| 16:20:16 | 22.200 | 50 |
| 15:50:52 | 22.300 | 1 |
| 15:50:04 | 22.200 | 122 |
| 15:50:04 | 22.200 | 32 |
| 15:50:04 | 22.200 | 418 |
| 15:04:10 | 22.300 | 1 |
| 15:03:23 | 22.200 | 108 |
| 15:03:23 | 22.200 | 99 |
| 14:55:50 | 22.200 | 59 |
| 14:55:45 | 22.200 | 152 |
| 14:55:45 | 22.200 | 108 |
| 13:13:35 | 22.350 | 178 |