STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 23.900 | |
| 2 | 510 | 23.400 | |
| 1 | 100 | 23.200 | |
| 1 | 50 | 23.150 | |
| 1 | 300 | 22.500 | |
| 1 | 281 | 22.450 | |
| 1 | 357 | 21.900 | |
| 2 | 1’002 | 21.750 | |
| 4 | 1’318 | 21.650 | |
| 1 | 161 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 21.450 | |
| 1 | 01 | 21.250 | |
| 3 | 2’314 | 21.200 | |
| 2 | 05 | 21.150 | |
| 2 | 3’000 | 21.000 | |
| 1 | 281 | 20.950 | |
| 2 | 201 | 20.900 | |
| 3 | 863 | 20.850 | |
| 1 | 500 | 20.800 | |
| 1 | 49 | 20.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’149 | 7’364 | 1:1.77 | 21.10.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 21.450 | 434 |
| 17:27:07 | 21.350 | 4 |
| 17:24:40 | 21.400 | 138 |
| 17:24:09 | 21.400 | 400 |
| 17:21:59 | 21.400 | 7 |
| 17:17:02 | 21.400 | 5 |
| 17:12:09 | 21.400 | 4 |
| 17:07:06 | 21.400 | 8 |
| 17:02:02 | 21.400 | 7 |
| 16:52:17 | 21.400 | 2 |
| 16:47:09 | 21.400 | 1 |
| 16:35:45 | 21.600 | 153 |
| 16:29:58 | 21.500 | 33 |
| 16:27:19 | 21.400 | 3 |
| 16:22:13 | 21.400 | 2 |
| 16:17:14 | 21.400 | 1 |
| 16:07:23 | 21.400 | 3 |
| 16:02:20 | 21.350 | 9 |
| 15:55:01 | 21.450 | 26 |
| 15:51:26 | 21.400 | 250 |
| 15:50:42 | 21.500 | 32 |