STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 22.050 | |
| 2 | 337 | 22.000 | |
| 2 | 366 | 21.950 | |
| 2 | 337 | 21.900 | |
| 5 | 956 | 21.850 | |
| 2 | 89 | 21.800 | |
| 2 | 606 | 21.750 | |
| 2 | 488 | 21.700 | |
| 2 | 349 | 21.650 | |
| 1 | 03 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 21.400 | |
| 1 | 58 | 21.350 | |
| 2 | 374 | 21.300 | |
| 4 | 760 | 21.250 | |
| 4 | 1’043 | 21.200 | |
| 4 | 1’464 | 21.150 | |
| 3 | 655 | 21.100 | |
| 1 | 87 | 21.050 | |
| 2 | 528 | 21.000 | |
| 1 | 322 | 20.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’562 | 5’615 | 1:1.58 | 26.03.2026 14:31:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:27 | 21.500 | 213 |
| 14:16:26 | 21.350 | 4 |
| 13:52:21 | 21.500 | 1 |
| 13:48:07 | 21.600 | 194 |
| 13:46:54 | 21.600 | 322 |
| 13:46:54 | 21.550 | 356 |
| 13:46:53 | 21.350 | 4 |
| 13:19:56 | 21.500 | 19 |
| 13:18:35 | 21.500 | 18 |
| 13:18:26 | 21.500 | 16 |
| 11:35:55 | 21.450 | 4 |
| 10:04:52 | 21.450 | 2 |
| 09:56:39 | 21.650 | 2 |
| 09:56:39 | 21.550 | 1 |
| 09:52:25 | 21.500 | 107 |
| 09:52:25 | 21.500 | 300 |
| 09:52:25 | 21.475 | 17 |
| 09:52:25 | 21.450 | 16 |
| 09:48:57 | 21.500 | 54 |
| 09:48:57 | 21.500 | 100 |
| 09:48:57 | 21.500 | 300 |