STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 19.160 | |
| 1 | 25 | 19.120 | |
| 2 | 121 | 19.080 | |
| 1 | 96 | 19.060 | |
| 3 | 29 | 19.020 | |
| 2 | 832 | 19.000 | |
| 1 | 102 | 18.960 | |
| 1 | 42 | 18.940 | |
| 1 | 500 | 18.880 | |
| 1 | 53 | 18.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 419 | 18.640 | |
| 3 | 1’046 | 18.600 | |
| 1 | 102 | 18.580 | |
| 2 | 127 | 18.500 | |
| 2 | 04 | 18.480 | |
| 1 | 250 | 18.460 | |
| 4 | 737 | 18.440 | |
| 2 | 127 | 18.380 | |
| 1 | 380 | 18.340 | |
| 2 | 1’665 | 18.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 4’857 | 1:2.56 | 22.06.2026 10:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:13 | 18.920 | 113 |
| 10:12:13 | 18.920 | 259 |
| 10:12:13 | 18.920 | 777 |
| 10:12:13 | 18.920 | 807 |
| 10:12:13 | 18.920 | 44 |
| 09:04:45 | 18.880 | 60 |
| 09:04:45 | 18.900 | 148 |
| 09:04:45 | 18.900 | 296 |
| 09:04:45 | 18.900 | 249 |
| 09:03:00 | 18.920 | 41 |
| 09:02:53 | 18.900 | 427 |
| 09:02:53 | 18.900 | 269 |
| 09:02:53 | 18.900 | 411 |
| 09:02:41 | 18.980 | 25 |
| 09:02:41 | 19.000 | 163 |
| 09:02:41 | 19.000 | 337 |
| 09:02:41 | 18.980 | 239 |
| 08:14:48 | 18.980 | 154 |
| 08:04:34 | 19.000 | 582 |
| 08:04:02 | 19.000 | 582 |
| 08:03:29 | 19.000 | 311 |