STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 431 | 21.900 | |
| 1 | 108 | 21.800 | |
| 1 | 300 | 21.750 | |
| 2 | 388 | 21.700 | |
| 4 | 1’231 | 21.650 | |
| 3 | 553 | 21.600 | |
| 3 | 390 | 21.550 | |
| 1 | 154 | 21.500 | |
| 1 | 136 | 21.450 | |
| 1 | 23 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 588 | 21.200 | |
| 2 | 389 | 21.150 | |
| 1 | 149 | 21.100 | |
| 1 | 140 | 21.050 | |
| 4 | 918 | 21.000 | |
| 5 | 1’025 | 20.950 | |
| 1 | 88 | 20.900 | |
| 1 | 88 | 20.850 | |
| 2 | 1’160 | 20.800 | |
| 2 | 388 | 20.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’714 | 4’933 | 1:1.33 | 29.12.2025 17:18:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:31 | 21.350 | 143 |
| 17:18:31 | 21.350 | 50 |
| 17:18:31 | 21.300 | 355 |
| 16:18:40 | 21.200 | 57 |
| 16:18:40 | 21.250 | 193 |
| 15:16:55 | 21.200 | 453 |
| 15:16:48 | 21.100 | 61 |
| 15:16:48 | 21.100 | 19 |
| 13:17:42 | 21.050 | 50 |
| 13:06:58 | 21.000 | 1 |
| 12:44:57 | 21.050 | 362 |
| 12:44:57 | 21.000 | 1 |
| 12:44:57 | 21.000 | 1 |
| 12:35:34 | 20.850 | 95 |
| 12:35:34 | 20.950 | 20 |
| 12:35:33 | 21.000 | 222 |
| 12:34:25 | 21.000 | 680 |
| 12:34:25 | 21.000 | 910 |
| 12:24:37 | 21.000 | 24 |
| 12:19:46 | 20.950 | 148 |
| 12:04:15 | 20.850 | 10 |