STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 17.500 | |
| 1 | 417 | 17.260 | |
| 2 | 140 | 17.200 | |
| 1 | 96 | 17.040 | |
| 1 | 79 | 17.020 | |
| 1 | 05 | 17.000 | |
| 1 | 01 | 16.980 | |
| 1 | 08 | 16.940 | |
| 1 | 111 | 16.840 | |
| 1 | 03 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 3 | 36 | 18.700 | |
| 1 | 47 | 17.640 | |
| 1 | 99 | 17.480 | |
| 1 | 22 | 17.080 | |
| 1 | 1’410 | 17.000 | |
| 1 | 1’111 | 16.900 | |
| 1 | 417 | 16.840 | |
| 1 | 250 | 16.760 | |
| 1 | 200 | 16.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 881 | 3’596 | 1:4.08 | 06.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:35 | 17.200 | 3 |
| 17:35:41 | 17.100 | 186 |
| 17:12:51 | 17.000 | 79 |
| 16:50:01 | 17.000 | 1’466 |
| 16:08:57 | 17.020 | 14 |
| 15:52:32 | 17.020 | 140 |
| 15:45:16 | 17.020 | 300 |
| 15:45:16 | 17.000 | 36 |
| 15:39:59 | 17.020 | 72 |
| 15:28:18 | 17.020 | 228 |
| 15:28:18 | 17.020 | 406 |
| 15:26:54 | 17.020 | 300 |
| 15:26:54 | 17.020 | 250 |
| 15:26:00 | 17.000 | 2 |
| 15:26:00 | 17.020 | 50 |
| 15:26:00 | 17.020 | 30 |
| 15:26:00 | 17.020 | 270 |
| 15:26:00 | 17.000 | 600 |
| 15:25:32 | 17.000 | 52 |
| 15:25:32 | 17.000 | 298 |
| 15:25:32 | 17.000 | 248 |