Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 826 | 16.340 | |
| 2 | 545 | 16.320 | |
| 3 | 665 | 16.300 | |
| 6 | 1’624 | 16.280 | |
| 4 | 2’889 | 16.260 | |
| 2 | 566 | 16.240 | |
| 3 | 1’037 | 16.220 | |
| 2 | 562 | 16.200 | |
| 2 | 372 | 16.180 | |
| 2 | 277 | 16.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 16.120 | |
| 3 | 520 | 16.100 | |
| 4 | 624 | 16.080 | |
| 4 | 739 | 16.060 | |
| 2 | 211 | 16.040 | |
| 6 | 1’876 | 16.020 | |
| 7 | 1’264 | 16.000 | |
| 6 | 1’229 | 15.980 | |
| 4 | 1’008 | 15.960 | |
| 3 | 1’191 | 15.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’363 | 8’922 | 1:0.95 | 01.04.2026 14:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:04 | 16.100 | 32 |
| 14:45:01 | 16.140 | 235 |
| 14:44:58 | 16.120 | 205 |
| 14:44:57 | 16.100 | 50 |
| 14:44:57 | 16.100 | 100 |
| 14:44:55 | 16.060 | 73 |
| 14:44:55 | 16.060 | 68 |
| 14:44:52 | 16.040 | 70 |
| 14:44:52 | 16.040 | 15 |
| 14:40:47 | 16.040 | 109 |
| 14:40:47 | 16.040 | 137 |
| 14:40:00 | 16.020 | 70 |
| 14:40:00 | 16.020 | 360 |
| 14:40:00 | 16.020 | 53 |
| 14:40:00 | 16.020 | 26 |
| 14:40:00 | 16.020 | 180 |
| 14:39:02 | 16.020 | 8 |
| 14:39:02 | 16.020 | 59 |
| 14:38:51 | 16.040 | 241 |
| 14:37:30 | 16.020 | 119 |
| 14:37:30 | 16.020 | 300 |