Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’701 | 19.400 | |
| 5 | 604 | 19.380 | |
| 4 | 880 | 19.360 | |
| 4 | 1’182 | 19.340 | |
| 5 | 1’202 | 19.320 | |
| 3 | 145 | 19.300 | |
| 3 | 204 | 19.280 | |
| 4 | 342 | 19.260 | |
| 2 | 117 | 19.240 | |
| 2 | 113 | 19.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 19.180 | |
| 1 | 45 | 19.160 | |
| 2 | 87 | 19.140 | |
| 2 | 142 | 19.120 | |
| 5 | 1’302 | 19.100 | |
| 4 | 570 | 19.080 | |
| 7 | 2’264 | 19.060 | |
| 3 | 682 | 19.040 | |
| 6 | 1’531 | 19.020 | |
| 4 | 1’495 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’490 | 8’159 | 1:1.26 | 26.02.2026 16:21:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:03 | 19.240 | 473 |
| 16:20:16 | 19.280 | 406 |
| 16:20:16 | 19.280 | 123 |
| 16:20:02 | 19.260 | 39 |
| 16:20:02 | 19.260 | 98 |
| 16:19:56 | 19.260 | 150 |
| 16:19:56 | 19.240 | 274 |
| 16:19:56 | 19.240 | 255 |
| 16:10:42 | 19.220 | 159 |
| 16:02:01 | 19.200 | 3 |
| 16:02:01 | 19.180 | 65 |
| 16:02:01 | 19.200 | 64 |
| 16:02:01 | 19.200 | 248 |
| 16:02:01 | 19.200 | 65 |
| 16:02:01 | 19.200 | 239 |
| 16:02:01 | 19.300 | 689 |
| 16:02:01 | 19.280 | 138 |
| 16:02:01 | 19.260 | 261 |
| 16:02:01 | 19.240 | 512 |
| 16:01:18 | 19.180 | 292 |
| 15:58:57 | 19.220 | 11 |