Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’650 | 17.780 | |
| 2 | 545 | 17.760 | |
| 6 | 845 | 17.740 | |
| 4 | 779 | 17.720 | |
| 3 | 1’163 | 17.700 | |
| 5 | 677 | 17.680 | |
| 3 | 307 | 17.660 | |
| 4 | 359 | 17.640 | |
| 3 | 171 | 17.620 | |
| 4 | 193 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 660 | 17.540 | |
| 2 | 66 | 17.520 | |
| 2 | 610 | 17.500 | |
| 4 | 658 | 17.480 | |
| 4 | 802 | 17.460 | |
| 6 | 2’587 | 17.440 | |
| 5 | 1’316 | 17.420 | |
| 7 | 1’844 | 17.400 | |
| 2 | 526 | 17.380 | |
| 3 | 742 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’689 | 9’811 | 1:1.47 | 09.04.2026 15:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:14 | 17.570 | 150 |
| 15:44:42 | 17.570 | 150 |
| 15:39:24 | 17.570 | 150 |
| 15:38:46 | 17.570 | 150 |
| 15:30:17 | 17.560 | 11 |
| 15:30:17 | 17.580 | 282 |
| 15:30:17 | 17.580 | 19 |
| 15:30:17 | 17.580 | 133 |
| 15:30:17 | 17.580 | 70 |
| 15:18:56 | 17.620 | 88 |
| 15:18:56 | 17.620 | 206 |
| 15:18:56 | 17.620 | 206 |
| 15:18:56 | 17.620 | 206 |
| 15:18:56 | 17.620 | 94 |
| 15:05:27 | 17.600 | 54 |
| 14:55:56 | 17.580 | 183 |
| 14:41:58 | 17.620 | 46 |
| 14:41:58 | 17.620 | 61 |
| 14:41:58 | 17.620 | 80 |
| 14:41:36 | 17.660 | 71 |
| 14:41:36 | 17.660 | 110 |