Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 247 | 16.100 | |
| 1 | 1’383 | 16.080 | |
| 2 | 498 | 16.040 | |
| 2 | 216 | 16.020 | |
| 1 | 494 | 15.960 | |
| 1 | 134 | 15.940 | |
| 1 | 777 | 15.920 | |
| 1 | 636 | 15.840 | |
| 1 | 04 | 15.720 | |
| 2 | 178 | 16.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 16.280 | |
| 2 | 1’106 | 18.260 | |
| 2 | 184 | 17.600 | |
| 6 | 1’114 | 17.000 | |
| 4 | 765 | 16.980 | |
| 1 | 16 | 16.860 | |
| 1 | 758 | 16.660 | |
| 1 | 394 | 16.640 | |
| 2 | 309 | 16.620 | |
| 1 | 549 | 16.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’567 | 5’308 | 1:1.16 | 17.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 16.280 | 350 |
| 17:35:12 | 16.280 | 178 |
| 17:35:00 | 16.280 | 12’018 |
| 17:27:50 | 16.180 | 61 |
| 17:27:46 | 16.140 | 100 |
| 17:25:50 | 16.140 | 127 |
| 17:25:31 | 16.120 | 183 |
| 17:24:47 | 16.080 | 169 |
| 17:24:36 | 16.060 | 43 |
| 17:24:36 | 16.060 | 145 |
| 17:12:44 | 16.040 | 5 |
| 17:07:22 | 16.040 | 97 |
| 17:00:12 | 16.000 | 2 |
| 16:45:10 | 16.000 | 4 |
| 16:33:07 | 16.060 | 40 |
| 16:30:45 | 16.080 | 11 |
| 16:20:49 | 16.000 | 100 |
| 16:18:56 | 16.000 | 5 |
| 16:18:56 | 16.020 | 51 |
| 16:17:50 | 16.060 | 44 |
| 16:15:34 | 16.060 | 24 |