Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 658 | 18.540 | |
| 6 | 2’406 | 18.520 | |
| 3 | 940 | 18.500 | |
| 5 | 1’088 | 18.480 | |
| 3 | 997 | 18.460 | |
| 4 | 987 | 18.440 | |
| 3 | 504 | 18.420 | |
| 5 | 558 | 18.400 | |
| 2 | 94 | 18.380 | |
| 6 | 530 | 18.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 473 | 18.320 | |
| 1 | 47 | 18.300 | |
| 3 | 115 | 18.280 | |
| 2 | 380 | 18.260 | |
| 3 | 910 | 18.240 | |
| 3 | 670 | 18.220 | |
| 5 | 1’583 | 18.200 | |
| 5 | 1’039 | 18.180 | |
| 4 | 844 | 18.160 | |
| 4 | 986 | 18.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’762 | 7’047 | 1:0.80 | 11.05.2026 16:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:27 | 18.320 | 96 |
| 16:05:27 | 18.340 | 86 |
| 15:59:54 | 18.400 | 95 |
| 15:59:54 | 18.400 | 58 |
| 15:58:43 | 18.400 | 66 |
| 15:58:41 | 18.380 | 179 |
| 15:58:40 | 18.380 | 18 |
| 15:58:40 | 18.380 | 241 |
| 15:58:40 | 18.380 | 241 |
| 15:50:48 | 18.400 | 94 |
| 15:44:21 | 18.400 | 62 |
| 15:42:06 | 18.420 | 79 |
| 15:42:06 | 18.420 | 134 |
| 15:42:02 | 18.420 | 210 |
| 15:37:03 | 18.400 | 110 |
| 15:36:39 | 18.420 | 5 |
| 15:35:10 | 18.400 | 42 |
| 15:35:08 | 18.420 | 2 |
| 15:35:08 | 18.420 | 42 |
| 15:28:23 | 18.440 | 20 |
| 15:28:23 | 18.440 | 158 |