Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 615 | 15.480 | |
| 1 | 310 | 15.440 | |
| 3 | 1’558 | 15.420 | |
| 1 | 883 | 15.260 | |
| 2 | 860 | 15.120 | |
| 1 | 01 | 15.000 | |
| 1 | 1’826 | 14.880 | |
| 1 | 69 | 14.820 | |
| 1 | 3’557 | 14.020 | |
| 29 | 5’185 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 15.620 | |
| 3 | 2’950 | 16.380 | |
| 6 | 1’444 | 16.340 | |
| 1 | 61 | 16.280 | |
| 1 | 45 | 16.200 | |
| 1 | 292 | 16.100 | |
| 1 | 619 | 16.040 | |
| 1 | 38 | 16.020 | |
| 1 | 83 | 15.900 | |
| 2 | 1’178 | 15.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’864 | 7’000 | 1:0.47 | 14.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 15.620 | 16’850 |
| 17:29:01 | 15.580 | 7 |
| 17:29:01 | 15.620 | 58 |
| 17:28:53 | 15.620 | 41 |
| 17:28:47 | 15.580 | 29 |
| 17:26:22 | 15.580 | 133 |
| 17:24:14 | 15.620 | 55 |
| 17:22:50 | 15.580 | 42 |
| 17:22:49 | 15.600 | 5 |
| 17:22:49 | 15.600 | 389 |
| 17:22:45 | 15.560 | 38 |
| 17:22:32 | 15.560 | 13 |
| 17:22:17 | 15.560 | 6 |
| 17:17:30 | 15.610 | 150 |
| 17:15:22 | 15.640 | 212 |
| 17:14:22 | 15.640 | 94 |
| 17:12:52 | 15.680 | 60 |
| 17:12:52 | 15.660 | 46 |
| 17:12:52 | 15.660 | 387 |
| 17:12:52 | 15.660 | 8 |
| 17:12:52 | 15.660 | 74 |