Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 733 | 18.200 | |
| 4 | 922 | 18.180 | |
| 7 | 861 | 18.160 | |
| 3 | 649 | 18.140 | |
| 3 | 948 | 18.120 | |
| 3 | 620 | 18.100 | |
| 2 | 238 | 18.080 | |
| 2 | 226 | 18.060 | |
| 4 | 182 | 18.040 | |
| 2 | 179 | 18.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 17.960 | |
| 2 | 84 | 17.940 | |
| 3 | 289 | 17.920 | |
| 4 | 590 | 17.900 | |
| 5 | 1’022 | 17.880 | |
| 7 | 1’416 | 17.860 | |
| 4 | 753 | 17.840 | |
| 6 | 1’290 | 17.820 | |
| 3 | 592 | 17.800 | |
| 4 | 801 | 17.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’558 | 6’980 | 1:1.26 | 14.05.2026 16:49:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:15 | 18.000 | 333 |
| 16:49:15 | 18.000 | 71 |
| 16:48:56 | 18.000 | 2 |
| 16:48:56 | 18.000 | 47 |
| 16:48:56 | 18.000 | 18 |
| 16:48:56 | 18.000 | 43 |
| 16:48:39 | 17.960 | 1 |
| 16:48:39 | 17.960 | 21 |
| 16:48:39 | 17.980 | 67 |
| 16:48:39 | 17.940 | 1 |
| 16:48:39 | 17.940 | 25 |
| 16:32:20 | 17.980 | 48 |
| 16:32:15 | 17.960 | 28 |
| 16:29:18 | 17.920 | 111 |
| 16:29:18 | 17.940 | 114 |
| 16:29:18 | 17.940 | 5 |
| 16:29:12 | 17.940 | 7 |
| 16:29:12 | 17.940 | 62 |
| 16:24:36 | 17.920 | 62 |
| 16:23:23 | 17.940 | 53 |
| 16:23:23 | 17.940 | 2 |