Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 988 | 27.500 | |
| 2 | 188 | 27.450 | |
| 3 | 792 | 27.400 | |
| 4 | 810 | 27.350 | |
| 2 | 210 | 27.300 | |
| 7 | 1’047 | 27.250 | |
| 9 | 2’566 | 27.200 | |
| 6 | 938 | 27.150 | |
| 7 | 833 | 27.100 | |
| 3 | 296 | 27.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 27.000 | |
| 3 | 308 | 26.950 | |
| 6 | 564 | 26.900 | |
| 6 | 892 | 26.850 | |
| 7 | 1’191 | 26.800 | |
| 5 | 825 | 26.750 | |
| 8 | 2’033 | 26.700 | |
| 2 | 357 | 26.650 | |
| 2 | 340 | 26.600 | |
| 5 | 2’807 | 26.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’668 | 9’318 | 1:1.07 | 01.07.2025 13:43:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:53 | 27.000 | 56 |
| 13:41:13 | 27.000 | 284 |
| 13:32:04 | 27.100 | 7 |
| 13:32:03 | 27.000 | 29 |
| 13:32:03 | 27.050 | 217 |
| 13:02:20 | 27.000 | 34 |
| 13:02:20 | 27.000 | 227 |
| 13:02:20 | 27.000 | 108 |
| 13:02:10 | 26.950 | 5 |
| 13:02:10 | 26.900 | 145 |
| 12:37:24 | 26.950 | 24 |
| 12:33:55 | 26.950 | 25 |
| 12:33:55 | 26.950 | 12 |
| 12:33:34 | 26.950 | 120 |
| 12:33:34 | 26.900 | 47 |
| 12:33:31 | 26.950 | 48 |
| 12:33:31 | 26.950 | 200 |
| 12:33:26 | 26.950 | 70 |
| 11:29:38 | 27.100 | 29 |
| 11:10:16 | 27.150 | 84 |
| 11:10:16 | 27.150 | 400 |