Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 20.700 | |
| 2 | 561 | 20.650 | |
| 1 | 607 | 20.500 | |
| 1 | 1’232 | 20.450 | |
| 2 | 958 | 20.250 | |
| 1 | 266 | 20.200 | |
| 3 | 519 | 20.050 | |
| 1 | 152 | 20.000 | |
| 1 | 152 | 19.980 | |
| 1 | 152 | 19.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 427 | 19.880 | |
| 1 | 49 | 19.820 | |
| 1 | 300 | 19.800 | |
| 1 | 152 | 19.780 | |
| 2 | 418 | 19.760 | |
| 1 | 152 | 19.740 | |
| 1 | 192 | 19.720 | |
| 2 | 831 | 19.700 | |
| 1 | 02 | 19.680 | |
| 1 | 210 | 19.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’685 | 2’733 | 1:0.58 | 09.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 19.880 | 10’239 |
| 17:28:53 | 19.840 | 75 |
| 17:28:42 | 19.840 | 2 |
| 17:27:30 | 19.840 | 11 |
| 17:20:23 | 19.860 | 200 |
| 17:20:23 | 19.860 | 89 |
| 17:20:23 | 19.860 | 1 |
| 17:16:37 | 19.880 | 43 |
| 17:15:53 | 19.920 | 4 |
| 17:15:53 | 19.880 | 164 |
| 17:15:22 | 19.940 | 28 |
| 17:15:22 | 19.900 | 370 |
| 17:14:46 | 19.940 | 62 |
| 17:13:27 | 19.920 | 329 |
| 17:13:27 | 19.960 | 492 |
| 17:13:27 | 19.960 | 43 |
| 17:11:58 | 19.900 | 21 |
| 17:11:57 | 19.900 | 1’300 |
| 17:11:57 | 19.880 | 75 |
| 17:11:57 | 19.900 | 300 |
| 17:11:57 | 19.880 | 39 |