Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’100 | 15.800 | |
| 4 | 924 | 15.780 | |
| 4 | 703 | 15.760 | |
| 5 | 441 | 15.740 | |
| 5 | 1’873 | 15.720 | |
| 5 | 1’179 | 15.700 | |
| 7 | 793 | 15.680 | |
| 3 | 350 | 15.660 | |
| 3 | 145 | 15.640 | |
| 2 | 209 | 15.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 710 | 15.580 | |
| 1 | 56 | 15.560 | |
| 4 | 305 | 15.540 | |
| 3 | 460 | 15.520 | |
| 3 | 1’456 | 15.500 | |
| 6 | 2’008 | 15.480 | |
| 7 | 2’569 | 15.460 | |
| 5 | 795 | 15.440 | |
| 3 | 652 | 15.420 | |
| 4 | 1’863 | 15.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’717 | 10’874 | 1:1.41 | 16.09.2026 15:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:46 | 15.580 | 258 |
| 15:41:46 | 15.580 | 42 |
| 15:41:11 | 15.600 | 214 |
| 15:41:11 | 15.600 | 135 |
| 15:38:40 | 15.600 | 158 |
| 15:38:40 | 15.600 | 23 |
| 15:38:40 | 15.600 | 47 |
| 15:38:34 | 15.600 | 135 |
| 15:37:56 | 15.620 | 158 |
| 15:37:14 | 15.640 | 383 |
| 15:37:14 | 15.640 | 19 |
| 15:33:34 | 15.640 | 31 |
| 15:22:31 | 15.640 | 166 |
| 15:22:31 | 15.680 | 187 |
| 15:18:56 | 15.620 | 8 |
| 15:07:53 | 15.620 | 135 |
| 15:03:50 | 15.640 | 65 |
| 14:59:59 | 15.640 | 34 |
| 14:58:56 | 15.640 | 17 |
| 14:49:27 | 15.640 | 36 |
| 14:41:56 | 15.640 | 135 |