Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 844 | 15.660 | |
| 2 | 468 | 15.640 | |
| 4 | 1’090 | 15.620 | |
| 2 | 378 | 15.600 | |
| 6 | 918 | 15.580 | |
| 5 | 1’652 | 15.560 | |
| 2 | 382 | 15.540 | |
| 3 | 743 | 15.520 | |
| 3 | 298 | 15.500 | |
| 4 | 210 | 15.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 293 | 15.400 | |
| 2 | 217 | 15.380 | |
| 3 | 265 | 15.360 | |
| 5 | 1’405 | 15.340 | |
| 4 | 1’177 | 15.320 | |
| 6 | 1’185 | 15.300 | |
| 4 | 728 | 15.280 | |
| 3 | 317 | 15.260 | |
| 5 | 1’188 | 15.240 | |
| 3 | 277 | 15.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’983 | 7’052 | 1:1.01 | 08.07.2026 15:57:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:29 | 15.420 | 5 |
| 15:57:28 | 15.440 | 56 |
| 15:57:17 | 15.440 | 53 |
| 15:55:58 | 15.420 | 47 |
| 15:55:58 | 15.400 | 396 |
| 15:55:58 | 15.420 | 260 |
| 15:55:00 | 15.420 | 117 |
| 15:55:00 | 15.440 | 49 |
| 15:55:00 | 15.440 | 94 |
| 15:55:00 | 15.440 | 16 |
| 15:55:00 | 15.440 | 16 |
| 15:52:38 | 15.440 | 79 |
| 15:51:04 | 15.440 | 85 |
| 15:51:04 | 15.460 | 52 |
| 15:51:04 | 15.500 | 462 |
| 15:51:04 | 15.500 | 407 |
| 15:51:04 | 15.480 | 310 |
| 15:51:04 | 15.460 | 221 |
| 15:40:14 | 15.400 | 1 |
| 15:35:00 | 15.380 | 30 |
| 15:31:38 | 15.440 | 218 |