Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 237 | 19.900 | |
| 7 | 1’182 | 19.880 | |
| 3 | 536 | 19.860 | |
| 5 | 674 | 19.840 | |
| 3 | 734 | 19.820 | |
| 3 | 440 | 19.800 | |
| 4 | 459 | 19.780 | |
| 3 | 363 | 19.760 | |
| 1 | 44 | 19.740 | |
| 3 | 288 | 19.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 19.660 | |
| 4 | 826 | 19.640 | |
| 4 | 425 | 19.620 | |
| 3 | 509 | 19.600 | |
| 3 | 507 | 19.580 | |
| 4 | 680 | 19.560 | |
| 5 | 1’341 | 19.540 | |
| 7 | 1’125 | 19.520 | |
| 7 | 1’784 | 19.500 | |
| 4 | 555 | 19.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’957 | 7’862 | 1:1.59 | 19.01.2026 14:48:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:33 | 19.720 | 650 |
| 14:46:21 | 19.660 | 69 |
| 14:46:20 | 19.680 | 138 |
| 14:46:20 | 19.740 | 124 |
| 14:46:20 | 19.740 | 358 |
| 14:46:20 | 19.720 | 78 |
| 14:43:30 | 19.720 | 350 |
| 14:43:30 | 19.720 | 57 |
| 14:43:30 | 19.720 | 300 |
| 14:42:35 | 19.720 | 114 |
| 14:42:02 | 19.720 | 49 |
| 14:41:53 | 19.720 | 250 |
| 14:40:36 | 19.720 | 650 |
| 14:35:16 | 19.680 | 200 |
| 13:59:55 | 19.780 | 41 |
| 13:59:33 | 19.760 | 157 |
| 13:59:19 | 19.760 | 250 |
| 13:55:27 | 19.740 | 111 |
| 13:51:03 | 19.780 | 367 |
| 13:50:39 | 19.800 | 67 |
| 13:42:03 | 19.780 | 178 |