Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’266 | 16.460 | |
| 3 | 451 | 16.440 | |
| 3 | 255 | 16.420 | |
| 4 | 449 | 16.400 | |
| 4 | 1’194 | 16.380 | |
| 3 | 449 | 16.360 | |
| 5 | 496 | 16.340 | |
| 3 | 286 | 16.320 | |
| 4 | 303 | 16.300 | |
| 3 | 258 | 16.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 16.220 | |
| 1 | 500 | 16.200 | |
| 2 | 229 | 16.180 | |
| 4 | 1’334 | 16.160 | |
| 5 | 1’387 | 16.140 | |
| 5 | 920 | 16.120 | |
| 9 | 870 | 16.100 | |
| 5 | 1’682 | 16.080 | |
| 2 | 442 | 16.060 | |
| 4 | 745 | 16.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’407 | 8’138 | 1:1.51 | 07.09.2026 16:19:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:16 | 16.240 | 24 |
| 16:19:16 | 16.240 | 16 |
| 16:19:16 | 16.240 | 20 |
| 16:19:06 | 16.260 | 431 |
| 16:05:15 | 16.220 | 143 |
| 15:49:36 | 16.260 | 50 |
| 15:49:36 | 16.260 | 500 |
| 15:49:05 | 16.260 | 67 |
| 15:49:05 | 16.200 | 213 |
| 15:38:01 | 16.140 | 415 |
| 15:36:53 | 16.120 | 35 |
| 15:30:42 | 16.160 | 50 |
| 15:23:28 | 16.140 | 28 |
| 15:22:38 | 16.140 | 3 |
| 15:22:35 | 16.160 | 358 |
| 15:22:35 | 16.160 | 237 |
| 15:22:14 | 16.180 | 562 |
| 15:22:14 | 16.180 | 33 |
| 15:21:54 | 16.180 | 585 |
| 15:21:54 | 16.180 | 10 |
| 15:21:46 | 16.220 | 50 |