Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 508 | 20.800 | |
| 4 | 1’030 | 20.750 | |
| 4 | 969 | 20.700 | |
| 6 | 2’119 | 20.650 | |
| 3 | 796 | 20.600 | |
| 5 | 1’073 | 20.550 | |
| 9 | 2’828 | 20.500 | |
| 6 | 1’143 | 20.450 | |
| 8 | 588 | 20.400 | |
| 7 | 80 | 20.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 20.250 | |
| 5 | 1’392 | 20.200 | |
| 4 | 1’100 | 20.150 | |
| 7 | 1’147 | 20.100 | |
| 6 | 2’260 | 20.050 | |
| 6 | 796 | 20.000 | |
| 3 | 778 | 19.980 | |
| 3 | 522 | 19.960 | |
| 3 | 1’120 | 19.940 | |
| 3 | 741 | 19.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’134 | 9’920 | 1:0.89 | 25.11.2025 13:53:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:54 | 20.300 | 62 |
| 13:45:20 | 20.350 | 39 |
| 13:45:09 | 20.350 | 1’041 |
| 13:45:09 | 20.400 | 593 |
| 13:45:09 | 20.400 | 487 |
| 13:44:17 | 20.450 | 150 |
| 13:43:56 | 20.500 | 509 |
| 13:43:41 | 20.450 | 157 |
| 13:43:01 | 20.350 | 110 |
| 13:42:40 | 20.300 | 29 |
| 13:42:29 | 20.300 | 110 |
| 13:39:51 | 20.250 | 65 |
| 13:13:35 | 20.200 | 1 |
| 13:13:35 | 20.200 | 10 |
| 12:59:45 | 20.200 | 3 |
| 12:55:30 | 20.300 | 150 |
| 12:50:24 | 20.200 | 27 |
| 12:45:13 | 20.300 | 274 |
| 12:45:13 | 20.300 | 80 |
| 12:14:19 | 20.200 | 33 |
| 12:14:19 | 20.200 | 106 |