Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 593 | 15.540 | |
| 5 | 1’018 | 15.520 | |
| 3 | 544 | 15.500 | |
| 5 | 826 | 15.480 | |
| 2 | 396 | 15.460 | |
| 4 | 1’130 | 15.440 | |
| 3 | 354 | 15.420 | |
| 4 | 363 | 15.400 | |
| 1 | 19 | 15.380 | |
| 1 | 16 | 15.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 429 | 15.300 | |
| 3 | 299 | 15.280 | |
| 3 | 287 | 15.260 | |
| 4 | 546 | 15.240 | |
| 7 | 1’239 | 15.220 | |
| 6 | 940 | 15.200 | |
| 5 | 576 | 15.180 | |
| 6 | 1’833 | 15.160 | |
| 3 | 490 | 15.140 | |
| 2 | 225 | 15.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’259 | 6’864 | 1:1.31 | 02.07.2026 13:51:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:22 | 15.360 | 363 |
| 13:51:22 | 15.360 | 195 |
| 13:51:22 | 15.340 | 100 |
| 13:51:21 | 15.320 | 67 |
| 13:50:12 | 15.280 | 86 |
| 13:50:12 | 15.280 | 54 |
| 13:45:38 | 15.260 | 84 |
| 13:45:38 | 15.260 | 36 |
| 13:45:33 | 15.280 | 379 |
| 13:45:33 | 15.280 | 279 |
| 13:43:16 | 15.220 | 511 |
| 13:41:20 | 15.240 | 3 |
| 13:41:19 | 15.200 | 79 |
| 13:41:19 | 15.200 | 57 |
| 13:41:19 | 15.220 | 276 |
| 13:33:01 | 15.320 | 2 |
| 13:33:01 | 15.300 | 95 |
| 13:33:01 | 15.340 | 89 |
| 13:33:01 | 15.320 | 479 |
| 13:33:01 | 15.300 | 82 |
| 13:02:13 | 15.200 | 49 |