Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 18.120 | |
| 2 | 62 | 18.100 | |
| 4 | 844 | 18.080 | |
| 3 | 323 | 18.060 | |
| 1 | 67 | 18.040 | |
| 3 | 328 | 18.020 | |
| 1 | 71 | 18.000 | |
| 1 | 96 | 17.980 | |
| 1 | 55 | 17.960 | |
| 2 | 594 | 18.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 17.880 | |
| 2 | 486 | 17.800 | |
| 1 | 221 | 17.780 | |
| 1 | 02 | 17.760 | |
| 3 | 775 | 17.740 | |
| 1 | 278 | 17.560 | |
| 1 | 2’000 | 17.540 | |
| 1 | 255 | 17.380 | |
| 1 | 500 | 17.200 | |
| 1 | 600 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’495 | 5’234 | 1:2.10 | 15.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 18.020 | 17’430 |
| 17:29:42 | 17.920 | 40 |
| 17:29:40 | 17.920 | 32 |
| 17:27:26 | 17.880 | 50 |
| 17:26:54 | 17.900 | 39 |
| 17:26:27 | 17.900 | 39 |
| 17:26:24 | 17.900 | 39 |
| 17:26:23 | 17.900 | 39 |
| 17:26:20 | 17.900 | 39 |
| 17:26:20 | 17.900 | 57 |
| 17:22:49 | 17.940 | 63 |
| 17:22:13 | 17.940 | 4 |
| 17:20:51 | 17.940 | 65 |
| 17:20:50 | 17.900 | 820 |
| 17:20:50 | 17.900 | 180 |
| 17:20:37 | 17.920 | 28 |
| 17:20:37 | 17.920 | 1 |
| 17:20:25 | 17.900 | 811 |
| 17:20:25 | 17.900 | 300 |
| 17:20:25 | 17.900 | 7 |
| 17:20:25 | 17.900 | 64 |