Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’284 | 18.620 | |
| 4 | 662 | 18.600 | |
| 9 | 1’489 | 18.580 | |
| 5 | 583 | 18.560 | |
| 5 | 721 | 18.540 | |
| 7 | 1’289 | 18.520 | |
| 6 | 539 | 18.500 | |
| 7 | 475 | 18.480 | |
| 7 | 1’088 | 18.460 | |
| 5 | 523 | 18.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 18.380 | |
| 2 | 290 | 18.340 | |
| 4 | 695 | 18.320 | |
| 4 | 1’088 | 18.300 | |
| 2 | 565 | 18.280 | |
| 6 | 1’989 | 18.260 | |
| 6 | 1’525 | 18.240 | |
| 3 | 1’205 | 18.220 | |
| 3 | 1’164 | 18.200 | |
| 4 | 1’251 | 18.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’653 | 9’844 | 1:1.14 | 02.03.2026 13:18:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:25 | 18.400 | 500 |
| 13:18:25 | 18.420 | 127 |
| 13:10:04 | 18.450 | 144 |
| 13:07:26 | 18.480 | 92 |
| 13:07:25 | 18.420 | 39 |
| 13:07:25 | 18.440 | 111 |
| 13:02:27 | 18.480 | 180 |
| 13:02:27 | 18.480 | 73 |
| 13:02:27 | 18.440 | 32 |
| 13:02:26 | 18.440 | 2 |
| 12:59:00 | 18.470 | 150 |
| 12:55:38 | 18.440 | 56 |
| 12:55:38 | 18.440 | 8 |
| 12:55:38 | 18.440 | 56 |
| 12:55:38 | 18.440 | 57 |
| 12:55:38 | 18.440 | 37 |
| 12:53:48 | 18.480 | 228 |
| 12:46:05 | 18.520 | 27 |
| 12:46:05 | 18.520 | 112 |
| 12:45:53 | 18.520 | 64 |
| 12:43:58 | 18.480 | 35 |