Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 916 | 25.750 | |
| 3 | 552 | 25.700 | |
| 5 | 1’222 | 25.650 | |
| 5 | 3’399 | 25.600 | |
| 6 | 825 | 25.550 | |
| 10 | 1’356 | 25.500 | |
| 6 | 933 | 25.450 | |
| 8 | 994 | 25.400 | |
| 10 | 828 | 25.350 | |
| 4 | 127 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 686 | 25.200 | |
| 6 | 673 | 25.150 | |
| 4 | 616 | 25.100 | |
| 7 | 2’607 | 25.050 | |
| 10 | 2’829 | 25.000 | |
| 4 | 698 | 24.950 | |
| 5 | 719 | 24.900 | |
| 6 | 3’252 | 24.850 | |
| 4 | 1’057 | 24.800 | |
| 4 | 657 | 24.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’152 | 13’794 | 1:1.24 | 23.09.2025 17:05:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:14 | 25.250 | 20 |
| 16:58:36 | 25.250 | 74 |
| 16:57:50 | 25.250 | 36 |
| 16:52:43 | 25.250 | 33 |
| 16:50:58 | 25.250 | 44 |
| 16:47:39 | 25.300 | 16 |
| 16:47:39 | 25.250 | 63 |
| 16:44:33 | 25.300 | 154 |
| 16:43:15 | 25.250 | 1 |
| 16:42:31 | 25.300 | 27 |
| 16:42:31 | 25.250 | 136 |
| 16:42:31 | 25.250 | 79 |
| 16:35:13 | 25.300 | 50 |
| 16:35:06 | 25.300 | 95 |
| 16:35:06 | 25.300 | 22 |
| 16:35:06 | 25.300 | 112 |
| 16:31:42 | 25.300 | 10 |
| 16:30:22 | 25.300 | 30 |
| 16:27:36 | 25.250 | 69 |
| 16:22:35 | 25.250 | 19 |
| 16:22:35 | 25.300 | 54 |