Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 655 | 17.640 | |
| 4 | 889 | 17.620 | |
| 4 | 294 | 17.600 | |
| 8 | 4’165 | 17.580 | |
| 5 | 934 | 17.560 | |
| 4 | 373 | 17.540 | |
| 3 | 635 | 17.520 | |
| 3 | 221 | 17.500 | |
| 2 | 142 | 17.480 | |
| 2 | 207 | 17.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 17.420 | |
| 5 | 899 | 17.400 | |
| 4 | 650 | 17.380 | |
| 4 | 1’079 | 17.360 | |
| 7 | 1’533 | 17.340 | |
| 4 | 1’044 | 17.320 | |
| 8 | 2’870 | 17.300 | |
| 7 | 1’632 | 17.280 | |
| 4 | 490 | 17.260 | |
| 4 | 890 | 17.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’515 | 11’193 | 1:1.31 | 10.03.2026 16:26:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:01 | 17.440 | 425 |
| 16:24:57 | 17.460 | 106 |
| 16:22:50 | 17.440 | 350 |
| 16:18:46 | 17.440 | 249 |
| 16:18:46 | 17.420 | 15 |
| 16:18:46 | 17.420 | 384 |
| 16:18:46 | 17.420 | 358 |
| 16:18:46 | 17.440 | 488 |
| 16:18:46 | 17.420 | 207 |
| 16:18:46 | 17.420 | 27 |
| 16:18:46 | 17.420 | 8 |
| 16:18:46 | 17.420 | 600 |
| 16:18:46 | 17.420 | 370 |
| 16:18:46 | 17.420 | 8 |
| 16:18:46 | 17.420 | 370 |
| 16:18:46 | 17.420 | 230 |
| 16:18:28 | 17.400 | 314 |
| 16:12:53 | 17.420 | 334 |
| 16:07:39 | 17.460 | 23 |
| 16:07:39 | 17.440 | 99 |
| 16:07:39 | 17.460 | 250 |