Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 17.600 | |
| 1 | 127 | 17.220 | |
| 1 | 02 | 17.200 | |
| 1 | 572 | 17.180 | |
| 1 | 56 | 17.160 | |
| 1 | 239 | 17.140 | |
| 1 | 74 | 17.120 | |
| 1 | 50 | 17.100 | |
| 1 | 159 | 17.080 | |
| 3 | 613 | 16.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 17.000 | |
| 1 | 130 | 16.980 | |
| 1 | 70 | 16.940 | |
| 2 | 314 | 16.920 | |
| 2 | 49 | 16.880 | |
| 1 | 572 | 16.860 | |
| 1 | 200 | 16.800 | |
| 1 | 283 | 16.740 | |
| 1 | 2’110 | 16.580 | |
| 1 | 997 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’077 | 4’872 | 1:2.35 | 24.04.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 16.940 | 19’778 |
| 17:29:56 | 17.000 | 105 |
| 17:29:00 | 17.000 | 1 |
| 17:28:31 | 17.040 | 100 |
| 17:28:25 | 17.040 | 112 |
| 17:28:25 | 17.040 | 153 |
| 17:28:25 | 17.060 | 336 |
| 17:27:20 | 17.040 | 301 |
| 17:27:02 | 17.020 | 211 |
| 17:27:02 | 17.040 | 50 |
| 17:27:02 | 17.000 | 127 |
| 17:27:02 | 17.040 | 244 |
| 17:27:02 | 17.000 | 24 |
| 17:27:02 | 17.020 | 327 |
| 17:27:00 | 17.040 | 219 |
| 17:26:59 | 17.060 | 74 |
| 17:26:59 | 17.060 | 74 |
| 17:26:59 | 17.040 | 149 |
| 17:26:59 | 17.020 | 300 |
| 17:26:59 | 17.020 | 668 |
| 17:26:59 | 17.020 | 332 |