Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 17.400 | |
| 1 | 204 | 17.280 | |
| 3 | 244 | 17.180 | |
| 2 | 77 | 17.160 | |
| 1 | 206 | 17.140 | |
| 3 | 1’001 | 17.120 | |
| 2 | 319 | 17.100 | |
| 2 | 132 | 17.080 | |
| 1 | 42 | 17.060 | |
| 3 | 261 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 16.900 | |
| 1 | 109 | 16.940 | |
| 2 | 355 | 16.920 | |
| 3 | 572 | 16.900 | |
| 2 | 735 | 16.880 | |
| 1 | 02 | 16.860 | |
| 2 | 171 | 16.800 | |
| 1 | 186 | 16.780 | |
| 2 | 288 | 16.700 | |
| 2 | 2’304 | 16.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’708 | 4’874 | 1:1.80 | 09.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 16.900 | 14’713 |
| 17:27:31 | 16.980 | 35 |
| 17:27:30 | 16.980 | 11 |
| 17:24:21 | 17.020 | 60 |
| 17:24:17 | 17.020 | 141 |
| 17:24:17 | 17.000 | 494 |
| 17:24:17 | 17.000 | 37 |
| 17:24:17 | 17.000 | 38 |
| 17:23:41 | 16.980 | 229 |
| 17:22:25 | 16.950 | 47 |
| 17:21:18 | 16.940 | 56 |
| 17:20:58 | 16.940 | 45 |
| 17:20:57 | 16.980 | 128 |
| 17:16:52 | 17.020 | 42 |
| 17:16:52 | 17.020 | 174 |
| 17:15:55 | 17.040 | 14 |
| 17:15:55 | 17.040 | 39 |
| 17:15:50 | 17.040 | 74 |
| 17:15:50 | 17.040 | 23 |
| 17:15:44 | 17.040 | 149 |
| 17:15:44 | 17.040 | 76 |