Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 543 | 16.720 | |
| 3 | 576 | 16.700 | |
| 5 | 1’141 | 16.680 | |
| 7 | 1’717 | 16.660 | |
| 3 | 1’057 | 16.640 | |
| 5 | 840 | 16.620 | |
| 2 | 254 | 16.600 | |
| 4 | 433 | 16.580 | |
| 5 | 167 | 16.560 | |
| 1 | 18 | 16.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 405 | 16.480 | |
| 2 | 250 | 16.460 | |
| 3 | 320 | 16.440 | |
| 7 | 808 | 16.420 | |
| 4 | 1’753 | 16.400 | |
| 3 | 470 | 16.380 | |
| 7 | 1’521 | 16.360 | |
| 4 | 309 | 16.340 | |
| 4 | 1’751 | 16.320 | |
| 3 | 648 | 16.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’746 | 8’235 | 1:1.22 | 04.09.2026 12:48:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:06 | 16.520 | 14 |
| 12:48:06 | 16.540 | 37 |
| 12:48:06 | 16.540 | 30 |
| 12:46:44 | 16.520 | 7 |
| 12:40:48 | 16.500 | 2 |
| 12:30:32 | 16.520 | 106 |
| 12:25:42 | 16.540 | 44 |
| 12:25:42 | 16.520 | 244 |
| 12:14:49 | 16.480 | 60 |
| 12:04:26 | 16.500 | 73 |
| 12:04:26 | 16.500 | 50 |
| 12:04:26 | 16.480 | 401 |
| 11:59:44 | 16.440 | 42 |
| 11:51:13 | 16.500 | 83 |
| 11:51:13 | 16.500 | 250 |
| 11:50:32 | 16.500 | 100 |
| 11:34:06 | 16.480 | 72 |
| 11:23:26 | 16.420 | 53 |
| 11:23:26 | 16.440 | 317 |
| 11:23:26 | 16.460 | 111 |
| 11:23:26 | 16.480 | 53 |