Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’434 | 16.020 | |
| 1 | 444 | 16.000 | |
| 2 | 131 | 15.980 | |
| 1 | 304 | 15.960 | |
| 15 | 786 | 15.880 | |
| 2 | 595 | 15.820 | |
| 1 | 1’731 | 15.720 | |
| 6 | 2’218 | 15.400 | |
| 1 | 260 | 15.100 | |
| 1 | 109 | 16.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’772 | 0.000 | |
| 2 | 488 | 17.260 | |
| 2 | 185 | 17.060 | |
| 3 | 1’439 | 17.000 | |
| 1 | 54 | 16.840 | |
| 3 | 339 | 16.680 | |
| 1 | 1’014 | 16.660 | |
| 1 | 1’445 | 16.540 | |
| 3 | 378 | 16.520 | |
| 4 | 1’007 | 16.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’012 | 9’121 | 1:1.14 | 01.10.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 16.280 | 12’125 |
| 17:29:00 | 16.200 | 12 |
| 17:27:35 | 16.220 | 76 |
| 17:27:02 | 16.260 | 46 |
| 17:25:20 | 16.220 | 31 |
| 17:25:19 | 16.220 | 201 |
| 17:20:27 | 16.220 | 3 |
| 17:12:11 | 16.280 | 97 |
| 17:10:51 | 16.200 | 9 |
| 17:10:51 | 16.220 | 91 |
| 16:58:09 | 16.300 | 67 |
| 16:58:09 | 16.280 | 15 |
| 16:58:09 | 16.260 | 369 |
| 16:53:11 | 16.200 | 31 |
| 16:53:09 | 16.240 | 82 |
| 16:48:14 | 16.280 | 81 |
| 16:45:58 | 16.340 | 110 |
| 16:45:52 | 16.300 | 30 |
| 16:45:49 | 16.320 | 350 |
| 16:45:49 | 16.320 | 9 |
| 16:45:49 | 16.320 | 13 |