Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 16.260 | |
| 3 | 630 | 16.240 | |
| 2 | 285 | 16.220 | |
| 3 | 711 | 16.200 | |
| 4 | 446 | 16.180 | |
| 4 | 1’145 | 16.160 | |
| 3 | 1’213 | 16.140 | |
| 3 | 191 | 16.120 | |
| 2 | 150 | 16.100 | |
| 5 | 541 | 16.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 750 | 16.000 | |
| 1 | 168 | 15.960 | |
| 2 | 659 | 15.940 | |
| 4 | 1’313 | 15.920 | |
| 6 | 1’920 | 15.900 | |
| 5 | 2’168 | 15.880 | |
| 1 | 200 | 15.860 | |
| 3 | 787 | 15.840 | |
| 3 | 629 | 15.820 | |
| 2 | 960 | 15.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’488 | 9’554 | 1:1.74 | 14.10.2026 15:26:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:54 | 16.020 | 100 |
| 15:26:32 | 16.000 | 20 |
| 15:19:12 | 16.060 | 125 |
| 15:19:12 | 16.060 | 930 |
| 14:50:13 | 16.060 | 224 |
| 14:34:36 | 16.160 | 131 |
| 14:30:04 | 16.220 | 140 |
| 14:29:46 | 16.260 | 138 |
| 14:23:26 | 16.200 | 23 |
| 14:23:24 | 16.220 | 49 |
| 14:23:24 | 16.220 | 263 |
| 14:16:39 | 16.200 | 550 |
| 14:05:03 | 16.200 | 344 |
| 14:04:27 | 16.220 | 150 |
| 14:00:03 | 16.180 | 41 |
| 13:58:24 | 16.180 | 29 |
| 13:55:22 | 16.260 | 105 |
| 13:54:04 | 16.180 | 37 |
| 13:42:52 | 16.180 | 46 |
| 13:41:42 | 16.180 | 47 |
| 13:41:39 | 16.240 | 398 |