Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 13.840 | |
| 1 | 11 | 13.820 | |
| 2 | 1’837 | 13.800 | |
| 1 | 162 | 13.760 | |
| 1 | 1’096 | 13.720 | |
| 1 | 194 | 13.700 | |
| 2 | 369 | 13.680 | |
| 1 | 1’410 | 13.560 | |
| 7 | 1’593 | 13.220 | |
| 1 | 11 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’723 | 0.000 | |
| 1 | 03 | 14.700 | |
| 1 | 08 | 14.600 | |
| 1 | 07 | 14.580 | |
| 1 | 140 | 14.480 | |
| 1 | 270 | 14.420 | |
| 1 | 146 | 14.320 | |
| 18 | 1’089 | 14.240 | |
| 3 | 2’227 | 14.180 | |
| 1 | 1’135 | 14.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’804 | 6’748 | 1:0.99 | 29.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:47 | 14.020 | 242 |
| 17:35:40 | 13.900 | 210 |
| 17:35:24 | 13.900 | 11’119 |
| 17:29:38 | 13.920 | 20 |
| 17:29:00 | 13.940 | 10 |
| 17:27:05 | 13.960 | 64 |
| 17:20:19 | 13.960 | 39 |
| 17:18:57 | 13.980 | 54 |
| 17:17:24 | 13.980 | 314 |
| 17:17:24 | 13.980 | 51 |
| 17:17:24 | 13.980 | 52 |
| 17:17:24 | 13.980 | 308 |
| 17:11:19 | 13.980 | 25 |
| 17:11:18 | 13.980 | 100 |
| 17:11:18 | 13.980 | 431 |
| 17:11:18 | 13.980 | 147 |
| 17:09:38 | 14.020 | 90 |
| 17:08:10 | 14.000 | 100 |
| 17:04:11 | 14.040 | 52 |
| 17:04:11 | 14.020 | 21 |
| 17:03:06 | 14.000 | 114 |