Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 666 | 16.000 | |
| 2 | 3’096 | 15.980 | |
| 1 | 832 | 15.920 | |
| 1 | 34 | 15.900 | |
| 1 | 85 | 15.860 | |
| 1 | 1’359 | 15.820 | |
| 1 | 1’068 | 15.800 | |
| 2 | 2’116 | 15.740 | |
| 12 | 300 | 15.700 | |
| 17 | 1’395 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 16.040 | |
| 2 | 1’076 | 17.560 | |
| 9 | 1’100 | 16.840 | |
| 1 | 01 | 16.700 | |
| 1 | 78 | 16.680 | |
| 1 | 353 | 16.560 | |
| 2 | 491 | 16.520 | |
| 1 | 04 | 16.500 | |
| 1 | 150 | 16.460 | |
| 5 | 2’512 | 16.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’951 | 5’788 | 1:0.53 | 04.08.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:55 | 16.080 | 150 |
| 17:35:20 | 16.040 | 14’006 |
| 17:28:12 | 16.040 | 220 |
| 17:28:03 | 16.060 | 142 |
| 17:28:02 | 16.040 | 239 |
| 17:28:02 | 16.040 | 247 |
| 17:25:12 | 16.060 | 116 |
| 17:25:09 | 16.060 | 269 |
| 17:24:00 | 16.060 | 44 |
| 17:24:00 | 16.060 | 23 |
| 17:24:00 | 16.080 | 53 |
| 17:24:00 | 16.080 | 20 |
| 17:21:00 | 16.080 | 73 |
| 17:21:00 | 16.080 | 467 |
| 17:08:41 | 16.040 | 226 |
| 17:07:49 | 16.040 | 1 |
| 17:07:04 | 16.060 | 190 |
| 17:07:04 | 16.080 | 143 |
| 17:05:10 | 16.040 | 316 |
| 17:05:10 | 16.020 | 38 |
| 16:55:47 | 16.020 | 161 |