Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’276 | 20.650 | |
| 4 | 941 | 20.600 | |
| 2 | 543 | 20.550 | |
| 4 | 867 | 20.500 | |
| 5 | 1’523 | 20.450 | |
| 3 | 832 | 20.400 | |
| 5 | 977 | 20.350 | |
| 7 | 1’185 | 20.300 | |
| 4 | 411 | 20.250 | |
| 3 | 1’245 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 478 | 20.050 | |
| 12 | 491 | 20.000 | |
| 5 | 620 | 19.980 | |
| 3 | 576 | 19.960 | |
| 6 | 1’176 | 19.940 | |
| 5 | 981 | 19.920 | |
| 4 | 801 | 19.900 | |
| 4 | 1’051 | 19.880 | |
| 4 | 896 | 19.860 | |
| 3 | 729 | 19.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’800 | 7’799 | 1:0.80 | 15.12.2025 10:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:09 | 20.150 | 780 |
| 10:05:07 | 20.100 | 99 |
| 09:58:35 | 20.050 | 69 |
| 09:56:55 | 20.000 | 779 |
| 09:56:55 | 20.000 | 52 |
| 09:56:55 | 20.000 | 200 |
| 09:55:43 | 19.960 | 485 |
| 09:55:16 | 19.980 | 220 |
| 09:55:15 | 19.980 | 43 |
| 09:55:15 | 20.000 | 1’448 |
| 09:53:23 | 20.050 | 47 |
| 09:52:13 | 20.100 | 32 |
| 09:52:13 | 20.100 | 22 |
| 09:52:13 | 20.100 | 23 |
| 09:52:13 | 20.100 | 23 |
| 09:51:23 | 20.100 | 169 |
| 09:51:23 | 20.100 | 331 |
| 09:30:11 | 20.150 | 133 |
| 09:23:17 | 20.200 | 16 |
| 09:23:17 | 20.200 | 213 |
| 09:14:30 | 20.150 | 198 |