Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 22.000 | |
| 1 | 180 | 21.050 | |
| 1 | 92 | 20.900 | |
| 1 | 100 | 20.850 | |
| 1 | 330 | 20.750 | |
| 3 | 741 | 20.700 | |
| 1 | 385 | 20.650 | |
| 5 | 1’234 | 20.500 | |
| 3 | 1’100 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 609 | 20.200 | |
| 1 | 516 | 20.150 | |
| 5 | 1’311 | 20.100 | |
| 2 | 261 | 20.050 | |
| 1 | 204 | 19.960 | |
| 1 | 228 | 19.860 | |
| 1 | 253 | 19.840 | |
| 1 | 246 | 19.720 | |
| 1 | 264 | 19.560 | |
| 1 | 224 | 19.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’200 | 4’116 | 1:0.98 | 04.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:16 | 19.860 | 911 |
| 21:36:14 | 19.920 | 1’000 |
| 21:35:54 | 20.100 | 413 |
| 21:35:53 | 19.900 | 826 |
| 17:35:23 | 20.200 | 17’157 |
| 17:27:30 | 20.200 | 4 |
| 17:25:59 | 20.200 | 970 |
| 17:25:59 | 20.200 | 530 |
| 17:25:24 | 20.250 | 270 |
| 17:23:17 | 20.200 | 408 |
| 17:22:55 | 20.100 | 75 |
| 17:22:31 | 20.150 | 110 |
| 17:22:31 | 20.150 | 306 |
| 17:22:31 | 20.100 | 281 |
| 17:22:31 | 20.100 | 225 |
| 17:22:11 | 20.150 | 111 |
| 17:22:10 | 20.100 | 391 |
| 17:22:10 | 20.100 | 115 |
| 17:21:50 | 20.150 | 206 |
| 17:21:50 | 20.150 | 300 |
| 17:21:40 | 20.200 | 1 |