Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’074 | 19.500 | |
| 2 | 705 | 19.480 | |
| 8 | 1’758 | 19.460 | |
| 2 | 697 | 19.440 | |
| 4 | 1’563 | 19.420 | |
| 5 | 456 | 19.400 | |
| 4 | 862 | 19.380 | |
| 3 | 650 | 19.360 | |
| 4 | 883 | 19.340 | |
| 3 | 418 | 19.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 347 | 19.240 | |
| 4 | 168 | 19.220 | |
| 1 | 44 | 19.200 | |
| 3 | 250 | 19.180 | |
| 4 | 936 | 19.160 | |
| 4 | 1’021 | 19.140 | |
| 6 | 2’672 | 19.120 | |
| 7 | 2’457 | 19.100 | |
| 4 | 780 | 19.080 | |
| 4 | 1’037 | 19.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’066 | 9’712 | 1:1.07 | 02.02.2026 15:22:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:04 | 19.280 | 248 |
| 15:18:34 | 19.280 | 1 |
| 15:15:34 | 19.300 | 327 |
| 15:15:34 | 19.300 | 102 |
| 15:14:06 | 19.300 | 95 |
| 15:14:06 | 19.300 | 145 |
| 15:04:59 | 19.300 | 101 |
| 15:04:59 | 19.300 | 99 |
| 15:04:59 | 19.300 | 59 |
| 15:04:37 | 19.300 | 1 |
| 15:02:42 | 19.280 | 2 |
| 14:49:49 | 19.240 | 27 |
| 14:44:43 | 19.200 | 595 |
| 14:44:43 | 19.180 | 328 |
| 14:44:01 | 19.100 | 1 |
| 14:35:08 | 19.140 | 232 |
| 14:35:08 | 19.140 | 320 |
| 14:24:37 | 19.160 | 313 |
| 14:17:34 | 19.120 | 119 |
| 14:10:49 | 19.200 | 32 |
| 14:10:31 | 19.200 | 8 |