Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 882 | 17.680 | |
| 2 | 542 | 17.660 | |
| 6 | 1’381 | 17.640 | |
| 4 | 691 | 17.620 | |
| 5 | 1’325 | 17.600 | |
| 3 | 496 | 17.580 | |
| 5 | 399 | 17.560 | |
| 2 | 299 | 17.540 | |
| 3 | 184 | 17.520 | |
| 3 | 191 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 17.460 | |
| 2 | 482 | 17.440 | |
| 3 | 332 | 17.420 | |
| 2 | 524 | 17.400 | |
| 6 | 2’309 | 17.380 | |
| 5 | 1’465 | 17.360 | |
| 6 | 1’599 | 17.340 | |
| 6 | 1’395 | 17.320 | |
| 4 | 1’295 | 17.300 | |
| 4 | 994 | 17.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’390 | 10’827 | 1:1.69 | 21.04.2026 12:03:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:52 | 17.480 | 2 |
| 11:58:59 | 17.480 | 72 |
| 11:58:59 | 17.500 | 152 |
| 11:55:02 | 17.510 | 47 |
| 11:53:42 | 17.500 | 84 |
| 11:52:48 | 17.520 | 72 |
| 11:52:23 | 17.540 | 52 |
| 11:52:04 | 17.560 | 141 |
| 11:52:04 | 17.560 | 72 |
| 11:52:04 | 17.580 | 20 |
| 11:52:04 | 17.580 | 72 |
| 11:52:04 | 17.600 | 500 |
| 11:52:04 | 17.620 | 112 |
| 11:52:02 | 17.580 | 100 |
| 11:52:01 | 17.540 | 52 |
| 11:50:25 | 17.500 | 90 |
| 11:47:00 | 17.500 | 52 |
| 11:45:21 | 17.500 | 20 |
| 11:45:21 | 17.500 | 32 |
| 11:45:21 | 17.480 | 72 |
| 11:45:21 | 17.500 | 171 |