Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 18.880 | |
| 1 | 160 | 18.720 | |
| 1 | 05 | 18.660 | |
| 2 | 50 | 18.460 | |
| 1 | 48 | 18.440 | |
| 3 | 799 | 18.420 | |
| 1 | 60 | 18.400 | |
| 1 | 50 | 18.380 | |
| 1 | 38 | 18.340 | |
| 2 | 159 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 18.260 | |
| 1 | 69 | 18.240 | |
| 1 | 57 | 18.200 | |
| 1 | 166 | 18.180 | |
| 2 | 576 | 18.160 | |
| 1 | 02 | 18.100 | |
| 1 | 166 | 18.000 | |
| 1 | 277 | 17.960 | |
| 1 | 1’950 | 17.940 | |
| 3 | 290 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’561 | 3’707 | 1:2.37 | 20.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 18.300 | 10’207 |
| 17:29:39 | 18.280 | 24 |
| 17:29:35 | 18.300 | 38 |
| 17:29:34 | 18.300 | 4 |
| 17:29:34 | 18.280 | 5 |
| 17:29:12 | 18.320 | 29 |
| 17:29:00 | 18.280 | 1 |
| 17:28:46 | 18.300 | 42 |
| 17:28:46 | 18.300 | 163 |
| 17:28:46 | 18.300 | 57 |
| 17:28:46 | 18.280 | 194 |
| 17:27:31 | 18.300 | 1 |
| 17:27:31 | 18.300 | 1 |
| 17:25:50 | 18.300 | 98 |
| 17:23:19 | 18.320 | 50 |
| 17:23:19 | 18.320 | 67 |
| 17:23:19 | 18.320 | 261 |
| 17:22:25 | 18.300 | 162 |
| 17:22:25 | 18.300 | 50 |
| 17:21:12 | 18.280 | 171 |
| 17:21:12 | 18.260 | 362 |