Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 871 | 13.220 | |
| 2 | 813 | 13.200 | |
| 1 | 666 | 13.180 | |
| 1 | 912 | 13.160 | |
| 21 | 122 | 13.140 | |
| 1 | 48 | 13.040 | |
| 1 | 1’861 | 12.980 | |
| 1 | 404 | 12.820 | |
| 2 | 3’928 | 12.300 | |
| 2 | 117 | 13.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 11’484 | 0.000 | |
| 5 | 1’427 | 14.140 | |
| 2 | 552 | 13.900 | |
| 1 | 1’500 | 13.800 | |
| 1 | 1’271 | 13.760 | |
| 1 | 300 | 13.740 | |
| 6 | 18’243 | 13.720 | |
| 1 | 1’679 | 13.700 | |
| 3 | 8’710 | 13.600 | |
| 5 | 4’796 | 13.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’742 | 49’962 | 1:5.13 | 23.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 13.420 | 1’000 |
| 17:35:14 | 13.420 | 60’463 |
| 17:29:57 | 13.480 | 76 |
| 17:29:55 | 13.480 | 313 |
| 17:29:55 | 13.500 | 323 |
| 17:29:55 | 13.500 | 196 |
| 17:29:55 | 13.500 | 217 |
| 17:29:53 | 13.400 | 18 |
| 17:29:34 | 13.460 | 55 |
| 17:29:34 | 13.440 | 34 |
| 17:29:34 | 13.480 | 668 |
| 17:29:34 | 13.480 | 68 |
| 17:29:29 | 13.400 | 56 |
| 17:29:14 | 13.440 | 36 |
| 17:29:14 | 13.500 | 296 |
| 17:29:14 | 13.500 | 46 |
| 17:29:14 | 13.480 | 680 |
| 17:29:14 | 13.480 | 56 |
| 17:28:21 | 13.440 | 10 |
| 17:28:21 | 13.440 | 34 |
| 17:28:21 | 13.440 | 1 |