Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’456 | 17.320 | |
| 4 | 1’103 | 17.300 | |
| 7 | 1’013 | 17.280 | |
| 2 | 540 | 17.260 | |
| 6 | 1’420 | 17.240 | |
| 3 | 493 | 17.220 | |
| 3 | 318 | 17.200 | |
| 4 | 389 | 17.180 | |
| 3 | 279 | 17.160 | |
| 3 | 201 | 17.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 17.100 | |
| 3 | 334 | 17.080 | |
| 3 | 376 | 17.060 | |
| 3 | 584 | 17.040 | |
| 5 | 631 | 17.020 | |
| 5 | 1’362 | 17.000 | |
| 4 | 525 | 16.980 | |
| 6 | 879 | 16.960 | |
| 2 | 286 | 16.940 | |
| 6 | 1’691 | 16.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’212 | 6’783 | 1:0.94 | 09.03.2026 16:12:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:58 | 17.100 | 38 |
| 16:12:54 | 17.140 | 47 |
| 16:12:54 | 17.120 | 221 |
| 16:12:54 | 17.120 | 240 |
| 16:11:05 | 17.100 | 25 |
| 16:11:05 | 17.120 | 80 |
| 16:09:53 | 17.080 | 75 |
| 16:07:00 | 17.100 | 57 |
| 16:07:00 | 17.100 | 113 |
| 16:06:32 | 17.080 | 8 |
| 16:06:32 | 17.080 | 10 |
| 16:06:31 | 17.040 | 24 |
| 16:06:31 | 17.080 | 251 |
| 16:02:09 | 17.020 | 64 |
| 16:00:17 | 17.020 | 42 |
| 16:00:04 | 17.060 | 145 |
| 15:59:05 | 17.060 | 216 |
| 15:59:05 | 17.080 | 108 |
| 15:57:21 | 17.080 | 98 |
| 15:56:22 | 17.040 | 27 |
| 15:56:11 | 17.060 | 246 |