Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 19.120 | |
| 1 | 214 | 18.820 | |
| 1 | 320 | 18.800 | |
| 1 | 276 | 18.760 | |
| 1 | 02 | 18.740 | |
| 2 | 776 | 18.720 | |
| 1 | 246 | 18.700 | |
| 1 | 360 | 18.680 | |
| 1 | 95 | 18.660 | |
| 2 | 35 | 18.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 18.520 | |
| 1 | 95 | 18.480 | |
| 2 | 564 | 18.460 | |
| 1 | 411 | 18.440 | |
| 1 | 411 | 18.420 | |
| 1 | 382 | 18.400 | |
| 1 | 02 | 18.380 | |
| 1 | 200 | 18.320 | |
| 1 | 109 | 18.300 | |
| 1 | 271 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’566 | 2’573 | 1:1.00 | 26.01.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 18.640 | 21’975 |
| 17:29:28 | 18.520 | 1 |
| 17:29:26 | 18.540 | 1 |
| 17:29:22 | 18.540 | 7 |
| 17:29:22 | 18.540 | 371 |
| 17:29:02 | 18.560 | 345 |
| 17:28:58 | 18.620 | 1’892 |
| 17:28:00 | 18.560 | 89 |
| 17:27:59 | 18.600 | 70 |
| 17:27:56 | 18.600 | 803 |
| 17:27:56 | 18.600 | 197 |
| 17:27:54 | 18.600 | 7 |
| 17:27:54 | 18.600 | 4 |
| 17:27:53 | 18.620 | 648 |
| 17:27:53 | 18.620 | 352 |
| 17:26:13 | 18.620 | 49 |
| 17:26:12 | 18.660 | 77 |
| 17:26:12 | 18.660 | 189 |
| 17:23:39 | 18.600 | 34 |
| 17:23:39 | 18.600 | 35 |
| 17:23:39 | 18.600 | 23 |