Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 791 | 19.960 | |
| 4 | 1’129 | 19.940 | |
| 6 | 2’564 | 19.920 | |
| 5 | 879 | 19.900 | |
| 4 | 1’002 | 19.880 | |
| 3 | 379 | 19.860 | |
| 2 | 138 | 19.840 | |
| 2 | 241 | 19.820 | |
| 4 | 507 | 19.800 | |
| 2 | 241 | 19.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 545 | 19.660 | |
| 5 | 703 | 19.640 | |
| 2 | 154 | 19.620 | |
| 3 | 686 | 19.600 | |
| 4 | 1’053 | 19.580 | |
| 4 | 833 | 19.560 | |
| 7 | 1’201 | 19.540 | |
| 5 | 1’729 | 19.520 | |
| 2 | 454 | 19.500 | |
| 6 | 1’552 | 19.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’871 | 8’910 | 1:1.13 | 12.12.2025 10:21:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:00 | 19.720 | 180 |
| 10:14:41 | 19.760 | 76 |
| 10:14:30 | 19.740 | 134 |
| 10:14:30 | 19.700 | 261 |
| 10:11:24 | 19.640 | 113 |
| 10:07:25 | 19.680 | 55 |
| 10:07:25 | 19.680 | 134 |
| 10:06:24 | 19.660 | 155 |
| 10:01:58 | 19.680 | 198 |
| 10:01:58 | 19.720 | 95 |
| 10:01:58 | 19.700 | 398 |
| 10:01:58 | 19.700 | 501 |
| 10:01:58 | 19.680 | 201 |
| 09:56:43 | 19.700 | 74 |
| 09:56:08 | 19.800 | 52 |
| 09:56:08 | 19.800 | 52 |
| 09:56:08 | 19.800 | 53 |
| 09:56:08 | 19.800 | 53 |
| 09:55:45 | 19.860 | 75 |
| 09:55:45 | 19.880 | 34 |
| 09:55:45 | 19.880 | 19 |