Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’379 | 18.100 | |
| 2 | 544 | 18.080 | |
| 6 | 998 | 18.060 | |
| 4 | 1’017 | 18.040 | |
| 2 | 972 | 18.020 | |
| 3 | 966 | 18.000 | |
| 3 | 684 | 17.980 | |
| 2 | 114 | 17.960 | |
| 2 | 319 | 17.940 | |
| 2 | 440 | 17.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 17.860 | |
| 2 | 117 | 17.840 | |
| 4 | 686 | 17.820 | |
| 3 | 392 | 17.800 | |
| 5 | 830 | 17.780 | |
| 7 | 3’239 | 17.760 | |
| 5 | 1’048 | 17.740 | |
| 9 | 1’218 | 17.720 | |
| 6 | 978 | 17.700 | |
| 4 | 1’080 | 17.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’433 | 9’833 | 1:1.32 | 05.03.2026 16:23:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:21 | 17.900 | 224 |
| 16:23:21 | 17.900 | 186 |
| 16:23:07 | 17.880 | 120 |
| 16:23:07 | 17.860 | 68 |
| 16:23:01 | 17.840 | 123 |
| 16:23:01 | 17.820 | 337 |
| 16:23:01 | 17.840 | 169 |
| 16:17:20 | 17.860 | 286 |
| 16:15:49 | 17.820 | 448 |
| 16:15:24 | 17.820 | 79 |
| 16:15:23 | 17.800 | 47 |
| 16:15:23 | 17.820 | 132 |
| 16:15:17 | 17.800 | 648 |
| 16:15:17 | 17.780 | 206 |
| 16:14:36 | 17.760 | 71 |
| 16:14:36 | 17.780 | 97 |
| 16:14:36 | 17.760 | 130 |
| 16:13:05 | 17.760 | 333 |
| 16:12:02 | 17.780 | 72 |
| 16:12:02 | 17.780 | 400 |
| 16:12:01 | 17.760 | 182 |