Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 15.540 | |
| 2 | 1’015 | 15.480 | |
| 1 | 661 | 15.440 | |
| 1 | 625 | 15.400 | |
| 1 | 2’171 | 15.360 | |
| 3 | 1’753 | 15.340 | |
| 2 | 128 | 15.280 | |
| 1 | 979 | 15.180 | |
| 1 | 02 | 15.100 | |
| 16 | 4’306 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 15.500 | |
| 1 | 946 | 17.200 | |
| 1 | 03 | 16.320 | |
| 1 | 38 | 16.220 | |
| 1 | 114 | 16.200 | |
| 3 | 609 | 16.040 | |
| 2 | 902 | 16.020 | |
| 1 | 1’020 | 16.000 | |
| 2 | 95 | 15.860 | |
| 1 | 466 | 15.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’659 | 4’466 | 1:0.38 | 25.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 15.500 | 11’640 |
| 17:29:50 | 15.560 | 78 |
| 17:29:45 | 15.640 | 29 |
| 17:29:45 | 15.620 | 250 |
| 17:29:40 | 15.560 | 10 |
| 17:29:37 | 15.560 | 7 |
| 17:29:22 | 15.560 | 7 |
| 17:29:04 | 15.580 | 105 |
| 17:29:00 | 15.580 | 6 |
| 17:28:42 | 15.580 | 2 |
| 17:28:42 | 15.580 | 7 |
| 17:26:09 | 15.580 | 2 |
| 17:23:35 | 15.640 | 21 |
| 17:23:31 | 15.600 | 220 |
| 17:23:20 | 15.620 | 52 |
| 17:19:29 | 15.600 | 19 |
| 17:19:29 | 15.560 | 251 |
| 17:19:18 | 15.560 | 5 |
| 17:17:45 | 15.600 | 19 |
| 17:17:31 | 15.560 | 243 |
| 17:17:31 | 15.540 | 18 |