Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 730 | 15.800 | |
| 3 | 1’072 | 15.780 | |
| 3 | 722 | 15.760 | |
| 5 | 401 | 15.740 | |
| 5 | 943 | 15.720 | |
| 3 | 962 | 15.700 | |
| 3 | 477 | 15.680 | |
| 3 | 508 | 15.660 | |
| 3 | 387 | 15.640 | |
| 3 | 224 | 15.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 424 | 15.560 | |
| 5 | 294 | 15.540 | |
| 2 | 225 | 15.520 | |
| 4 | 231 | 15.500 | |
| 5 | 2’491 | 15.480 | |
| 4 | 893 | 15.460 | |
| 5 | 1’450 | 15.440 | |
| 5 | 898 | 15.420 | |
| 2 | 388 | 15.400 | |
| 4 | 719 | 15.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’426 | 8’013 | 1:1.25 | 26.06.2026 16:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:00 | 15.600 | 202 |
| 16:24:00 | 15.580 | 296 |
| 16:16:17 | 15.600 | 74 |
| 16:16:17 | 15.600 | 17 |
| 16:16:17 | 15.620 | 500 |
| 16:11:12 | 15.620 | 56 |
| 16:11:04 | 15.640 | 30 |
| 16:11:04 | 15.640 | 54 |
| 16:11:04 | 15.640 | 238 |
| 16:11:04 | 15.620 | 234 |
| 16:09:29 | 15.600 | 76 |
| 16:08:30 | 15.620 | 150 |
| 16:08:16 | 15.600 | 1 |
| 16:08:16 | 15.600 | 38 |
| 16:08:16 | 15.620 | 65 |
| 16:08:10 | 15.620 | 11 |
| 16:08:08 | 15.620 | 86 |
| 16:08:08 | 15.620 | 54 |
| 16:00:03 | 15.640 | 57 |
| 15:56:50 | 15.620 | 43 |
| 15:56:20 | 15.600 | 127 |