Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 627 | 17.040 | |
| 5 | 1’165 | 17.020 | |
| 4 | 272 | 17.000 | |
| 6 | 510 | 16.980 | |
| 7 | 659 | 16.960 | |
| 5 | 859 | 16.940 | |
| 5 | 482 | 16.920 | |
| 4 | 308 | 16.900 | |
| 4 | 190 | 16.880 | |
| 4 | 317 | 16.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 267 | 16.780 | |
| 2 | 233 | 16.760 | |
| 2 | 218 | 16.740 | |
| 5 | 1’388 | 16.720 | |
| 3 | 1’029 | 16.700 | |
| 5 | 1’025 | 16.680 | |
| 6 | 880 | 16.660 | |
| 6 | 1’785 | 16.640 | |
| 3 | 897 | 16.620 | |
| 3 | 652 | 16.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’389 | 8’374 | 1:1.55 | 17.06.2026 13:56:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:42 | 16.840 | 40 |
| 13:56:35 | 16.840 | 260 |
| 13:56:12 | 16.860 | 21 |
| 13:56:02 | 16.860 | 108 |
| 13:51:27 | 16.880 | 67 |
| 13:51:27 | 16.900 | 500 |
| 13:36:22 | 16.900 | 139 |
| 13:36:22 | 16.880 | 85 |
| 13:36:14 | 16.880 | 4 |
| 13:36:14 | 16.880 | 39 |
| 13:36:02 | 16.880 | 1 |
| 13:36:02 | 16.880 | 7 |
| 13:36:01 | 16.900 | 40 |
| 13:36:01 | 16.920 | 40 |
| 13:36:01 | 16.920 | 40 |
| 13:36:01 | 16.920 | 52 |
| 13:35:48 | 16.900 | 360 |
| 13:31:50 | 16.920 | 40 |
| 13:30:52 | 16.960 | 300 |
| 13:11:59 | 16.960 | 20 |
| 13:11:59 | 16.960 | 23 |