Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’451 | 17.080 | |
| 1 | 141 | 17.060 | |
| 3 | 1’695 | 17.040 | |
| 1 | 432 | 16.980 | |
| 7 | 4’831 | 16.960 | |
| 1 | 1’339 | 16.940 | |
| 2 | 1’230 | 16.860 | |
| 1 | 461 | 16.720 | |
| 1 | 131 | 16.400 | |
| 7 | 2’116 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 4’019 | 0.000 | |
| 1 | 175 | 19.000 | |
| 1 | 410 | 18.860 | |
| 3 | 658 | 18.120 | |
| 1 | 76 | 18.060 | |
| 1 | 16 | 18.020 | |
| 1 | 3’315 | 17.980 | |
| 1 | 24 | 17.880 | |
| 3 | 299 | 17.740 | |
| 8 | 4’525 | 17.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’827 | 13’517 | 1:0.91 | 07.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:01 | 17.180 | 2’000 |
| 17:35:24 | 17.180 | 18’747 |
| 17:29:42 | 17.240 | 141 |
| 17:29:37 | 17.200 | 486 |
| 17:29:37 | 17.200 | 117 |
| 17:29:37 | 17.260 | 41 |
| 17:29:37 | 17.240 | 75 |
| 17:27:05 | 17.200 | 53 |
| 17:27:04 | 17.120 | 334 |
| 17:27:04 | 17.140 | 286 |
| 17:27:04 | 17.200 | 53 |
| 17:27:04 | 17.200 | 127 |
| 17:26:44 | 17.200 | 138 |
| 17:22:19 | 17.220 | 432 |
| 17:21:48 | 17.220 | 75 |
| 17:21:48 | 17.200 | 149 |
| 17:21:48 | 17.200 | 454 |
| 17:21:29 | 17.240 | 295 |
| 17:21:29 | 17.220 | 197 |
| 17:21:29 | 17.220 | 473 |
| 17:21:29 | 17.220 | 39 |