Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’050 | 19.540 | |
| 1 | 02 | 19.160 | |
| 3 | 1’163 | 19.140 | |
| 1 | 58 | 19.120 | |
| 3 | 1’561 | 19.100 | |
| 1 | 84 | 19.080 | |
| 1 | 256 | 19.060 | |
| 1 | 167 | 19.040 | |
| 3 | 195 | 19.020 | |
| 1 | 150 | 18.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 18.940 | |
| 1 | 450 | 18.920 | |
| 3 | 225 | 18.900 | |
| 4 | 319 | 18.880 | |
| 2 | 324 | 18.860 | |
| 3 | 1’351 | 18.840 | |
| 4 | 1’241 | 18.820 | |
| 5 | 278 | 18.800 | |
| 1 | 38 | 18.780 | |
| 1 | 75 | 18.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’686 | 4’486 | 1:0.96 | 27.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 18.920 | 26’924 |
| 17:30:00 | 19.000 | 70 |
| 17:29:39 | 18.940 | 66 |
| 17:29:32 | 18.940 | 9 |
| 17:29:31 | 18.940 | 2 |
| 17:29:31 | 18.940 | 8 |
| 17:29:25 | 18.980 | 6 |
| 17:29:25 | 18.980 | 55 |
| 17:28:25 | 18.980 | 56 |
| 17:27:30 | 19.040 | 3 |
| 17:27:24 | 18.980 | 53 |
| 17:26:15 | 18.980 | 12 |
| 17:26:15 | 18.980 | 76 |
| 17:26:15 | 18.980 | 138 |
| 17:24:26 | 18.960 | 424 |
| 17:22:53 | 18.960 | 365 |
| 17:22:53 | 18.960 | 300 |
| 17:18:22 | 18.940 | 366 |
| 17:17:56 | 18.920 | 552 |
| 17:16:39 | 18.880 | 153 |
| 17:15:49 | 18.900 | 118 |