Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 25.500 | |
| 1 | 80 | 23.650 | |
| 1 | 100 | 23.000 | |
| 1 | 221 | 22.600 | |
| 1 | 01 | 22.000 | |
| 2 | 401 | 21.900 | |
| 3 | 247 | 21.250 | |
| 3 | 677 | 21.200 | |
| 1 | 88 | 21.150 | |
| 1 | 392 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’447 | 21.100 | |
| 1 | 88 | 20.950 | |
| 4 | 977 | 20.900 | |
| 4 | 295 | 20.850 | |
| 2 | 450 | 20.800 | |
| 1 | 376 | 20.650 | |
| 1 | 1’700 | 20.600 | |
| 1 | 300 | 20.500 | |
| 1 | 100 | 20.050 | |
| 5 | 855 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’232 | 12’588 | 1:5.64 | 03.11.2025 17:37:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:48 | 21.100 | 7’447 |
| 17:35:22 | 21.100 | 1 |
| 17:35:22 | 21.100 | 14’490 |
| 17:28:54 | 21.050 | 223 |
| 17:27:57 | 21.050 | 110 |
| 17:24:14 | 21.050 | 347 |
| 17:23:02 | 21.050 | 2 |
| 17:17:18 | 21.100 | 270 |
| 17:17:18 | 21.100 | 123 |
| 17:17:18 | 21.050 | 145 |
| 17:17:18 | 21.050 | 150 |
| 17:17:18 | 21.050 | 5 |
| 17:12:52 | 21.050 | 59 |
| 17:10:33 | 21.050 | 110 |
| 17:10:23 | 21.050 | 101 |
| 17:10:23 | 21.050 | 59 |
| 17:05:52 | 21.100 | 110 |
| 17:05:50 | 21.100 | 500 |
| 17:05:50 | 21.100 | 50 |
| 17:05:50 | 21.100 | 299 |
| 17:00:12 | 21.150 | 35 |