Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 15.680 | |
| 1 | 660 | 15.660 | |
| 1 | 369 | 15.640 | |
| 1 | 52 | 15.620 | |
| 1 | 12 | 15.520 | |
| 2 | 1’220 | 15.420 | |
| 1 | 11 | 15.200 | |
| 2 | 780 | 14.400 | |
| 1 | 10 | 14.360 | |
| 9 | 861 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’022 | 15.940 | |
| 1 | 239 | 17.260 | |
| 3 | 1’567 | 16.760 | |
| 2 | 382 | 16.440 | |
| 2 | 726 | 16.280 | |
| 1 | 554 | 16.200 | |
| 2 | 97 | 16.140 | |
| 1 | 04 | 16.100 | |
| 4 | 1’507 | 16.080 | |
| 2 | 10 | 16.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’990 | 6’108 | 1:1.53 | 20.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 15.940 | 11’156 |
| 17:27:59 | 15.980 | 251 |
| 17:27:58 | 16.020 | 773 |
| 17:27:58 | 16.020 | 590 |
| 17:27:58 | 16.020 | 130 |
| 17:27:58 | 16.020 | 150 |
| 17:27:58 | 16.020 | 150 |
| 17:27:58 | 16.020 | 300 |
| 17:27:58 | 16.020 | 130 |
| 17:27:56 | 16.020 | 18 |
| 17:27:56 | 16.020 | 26 |
| 17:27:56 | 16.020 | 27 |
| 17:27:56 | 16.020 | 307 |
| 17:25:49 | 16.020 | 63 |
| 17:25:18 | 15.980 | 12 |
| 17:25:18 | 16.020 | 12 |
| 17:19:09 | 16.020 | 58 |
| 17:19:09 | 15.980 | 127 |
| 17:19:01 | 15.980 | 32 |
| 17:19:01 | 15.980 | 39 |
| 17:19:01 | 15.980 | 14 |