Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 444 | 16.360 | |
| 1 | 108 | 16.340 | |
| 1 | 284 | 16.320 | |
| 3 | 809 | 16.260 | |
| 2 | 373 | 16.220 | |
| 1 | 911 | 16.200 | |
| 1 | 650 | 16.140 | |
| 3 | 370 | 15.860 | |
| 1 | 54 | 15.820 | |
| 1 | 101 | 16.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 2’010 | 0.000 | |
| 1 | 359 | 18.860 | |
| 2 | 1’166 | 18.180 | |
| 2 | 640 | 18.040 | |
| 1 | 202 | 17.880 | |
| 3 | 787 | 17.120 | |
| 1 | 240 | 16.940 | |
| 1 | 196 | 16.920 | |
| 2 | 586 | 16.780 | |
| 1 | 37 | 16.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’104 | 6’223 | 1:1.52 | 23.09.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 16.400 | 9’186 |
| 17:29:22 | 16.460 | 13 |
| 17:29:20 | 16.420 | 82 |
| 17:29:00 | 16.460 | 13 |
| 17:28:58 | 16.460 | 50 |
| 17:28:15 | 16.460 | 35 |
| 17:23:29 | 16.460 | 25 |
| 17:23:26 | 16.420 | 63 |
| 17:23:26 | 16.420 | 25 |
| 17:23:26 | 16.400 | 61 |
| 17:23:26 | 16.400 | 181 |
| 17:23:26 | 16.420 | 31 |
| 17:23:26 | 16.380 | 303 |
| 17:19:47 | 16.400 | 1 |
| 17:19:02 | 16.400 | 61 |
| 17:18:07 | 16.380 | 23 |
| 17:15:08 | 16.380 | 29 |
| 17:13:37 | 16.420 | 20 |
| 17:13:37 | 16.380 | 269 |
| 16:56:35 | 16.400 | 54 |
| 16:54:18 | 16.440 | 19 |