Stabilus Aktie 121550727 / DE000STAB1L8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 143 | 36.150 | |
6 | 1’471 | 36.100 | |
6 | 997 | 36.050 | |
6 | 1’050 | 36.000 | |
6 | 527 | 35.950 | |
8 | 1’852 | 35.900 | |
7 | 921 | 35.850 | |
6 | 420 | 35.800 | |
6 | 282 | 35.750 | |
2 | 07 | 35.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 30 | 35.650 | |
6 | 318 | 35.600 | |
9 | 971 | 35.550 | |
7 | 925 | 35.500 | |
6 | 497 | 35.450 | |
8 | 2’081 | 35.400 | |
9 | 1’826 | 35.350 | |
5 | 435 | 35.300 | |
4 | 521 | 35.250 | |
3 | 1’489 | 35.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’670 | 9’093 | 1:1.19 | 14.11.2024 12:56:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:56:33 | 35.700 | 165 |
12:56:33 | 35.700 | 75 |
12:52:50 | 35.750 | 64 |
12:31:26 | 35.650 | 3 |
12:25:48 | 35.600 | 34 |
12:16:13 | 35.600 | 11 |
12:16:13 | 35.550 | 9 |
12:16:13 | 35.550 | 4 |
12:16:13 | 35.550 | 60 |
12:16:13 | 35.550 | 13 |
12:12:11 | 35.600 | 13 |
12:12:10 | 35.600 | 129 |
11:55:48 | 35.750 | 18 |
11:53:07 | 35.700 | 77 |
11:53:07 | 35.700 | 1 |
11:53:07 | 35.700 | 44 |
11:42:04 | 35.700 | 28 |
11:42:03 | 35.650 | 149 |
11:35:07 | 35.700 | 36 |
11:31:42 | 35.700 | 9 |
11:31:40 | 35.600 | 65 |