Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 719 | 19.880 | |
| 3 | 738 | 19.860 | |
| 3 | 655 | 19.840 | |
| 5 | 816 | 19.820 | |
| 5 | 1’004 | 19.800 | |
| 5 | 1’294 | 19.780 | |
| 3 | 741 | 19.760 | |
| 2 | 271 | 19.740 | |
| 2 | 119 | 19.720 | |
| 4 | 415 | 19.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 377 | 19.580 | |
| 3 | 235 | 19.560 | |
| 1 | 43 | 19.540 | |
| 5 | 433 | 19.520 | |
| 5 | 1’365 | 19.500 | |
| 3 | 683 | 19.480 | |
| 6 | 563 | 19.460 | |
| 6 | 1’767 | 19.440 | |
| 3 | 504 | 19.420 | |
| 4 | 925 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’772 | 6’895 | 1:1.02 | 23.02.2026 12:32:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:07 | 19.580 | 135 |
| 12:20:15 | 19.630 | 150 |
| 12:19:18 | 19.620 | 35 |
| 12:19:18 | 19.600 | 53 |
| 12:19:18 | 19.600 | 300 |
| 12:05:49 | 19.560 | 204 |
| 12:05:49 | 19.560 | 89 |
| 11:54:05 | 19.500 | 38 |
| 11:54:05 | 19.480 | 42 |
| 11:53:13 | 19.460 | 46 |
| 11:53:13 | 19.440 | 423 |
| 11:53:13 | 19.460 | 160 |
| 11:53:13 | 19.480 | 120 |
| 11:53:13 | 19.500 | 139 |
| 11:50:45 | 19.540 | 150 |
| 11:36:44 | 19.540 | 387 |
| 11:32:50 | 19.560 | 353 |
| 11:32:50 | 19.560 | 752 |
| 11:31:55 | 19.460 | 332 |
| 11:26:20 | 19.390 | 150 |
| 11:26:14 | 19.380 | 166 |