Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 582 | 18.640 | |
| 9 | 1’462 | 18.620 | |
| 7 | 1’224 | 18.600 | |
| 6 | 994 | 18.580 | |
| 7 | 949 | 18.560 | |
| 7 | 670 | 18.540 | |
| 6 | 558 | 18.520 | |
| 4 | 726 | 18.500 | |
| 2 | 74 | 18.480 | |
| 2 | 150 | 18.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 18.400 | |
| 2 | 724 | 18.380 | |
| 2 | 271 | 18.360 | |
| 2 | 276 | 18.340 | |
| 5 | 748 | 18.320 | |
| 5 | 1’893 | 18.300 | |
| 4 | 1’064 | 18.280 | |
| 8 | 1’293 | 18.260 | |
| 3 | 1’220 | 18.240 | |
| 2 | 800 | 18.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’389 | 8’292 | 1:1.12 | 02.03.2026 14:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:02 | 18.480 | 90 |
| 14:53:20 | 18.450 | 149 |
| 14:53:08 | 18.460 | 1 |
| 14:53:08 | 18.460 | 78 |
| 14:53:07 | 18.480 | 157 |
| 14:51:23 | 18.480 | 4 |
| 14:51:23 | 18.480 | 4 |
| 14:39:21 | 18.520 | 35 |
| 14:38:37 | 18.500 | 129 |
| 14:38:32 | 18.480 | 175 |
| 14:34:46 | 18.460 | 234 |
| 14:34:46 | 18.460 | 300 |
| 14:30:12 | 18.440 | 151 |
| 14:21:55 | 18.480 | 424 |
| 14:19:12 | 18.460 | 156 |
| 14:19:07 | 18.460 | 137 |
| 14:19:06 | 18.440 | 138 |
| 14:18:44 | 18.440 | 104 |
| 14:18:27 | 18.440 | 324 |
| 14:18:27 | 18.440 | 298 |
| 14:18:27 | 18.440 | 96 |