Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 16.720 | |
| 3 | 477 | 16.700 | |
| 2 | 296 | 16.680 | |
| 2 | 290 | 16.660 | |
| 7 | 1’338 | 16.640 | |
| 2 | 289 | 16.620 | |
| 3 | 369 | 16.600 | |
| 1 | 211 | 16.580 | |
| 1 | 113 | 16.540 | |
| 3 | 151 | 16.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 277 | 16.440 | |
| 3 | 320 | 16.420 | |
| 2 | 476 | 16.400 | |
| 4 | 808 | 16.380 | |
| 4 | 2’449 | 16.360 | |
| 5 | 1’072 | 16.340 | |
| 4 | 963 | 16.320 | |
| 3 | 642 | 16.300 | |
| 2 | 534 | 16.280 | |
| 3 | 755 | 16.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’740 | 8’296 | 1:2.22 | 04.05.2026 17:23:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:47 | 16.460 | 11 |
| 17:23:16 | 16.480 | 140 |
| 17:22:36 | 16.500 | 2 |
| 17:22:36 | 16.500 | 4 |
| 17:22:36 | 16.480 | 27 |
| 17:22:36 | 16.500 | 369 |
| 17:20:19 | 16.540 | 15 |
| 17:20:19 | 16.540 | 46 |
| 17:20:19 | 16.540 | 50 |
| 17:20:19 | 16.560 | 107 |
| 17:20:13 | 16.560 | 9 |
| 17:20:11 | 16.560 | 60 |
| 17:19:58 | 16.560 | 48 |
| 17:19:53 | 16.560 | 57 |
| 17:19:51 | 16.540 | 240 |
| 17:19:51 | 16.540 | 5 |
| 17:18:05 | 16.580 | 39 |
| 17:18:05 | 16.580 | 218 |
| 17:18:03 | 16.560 | 26 |
| 17:17:26 | 16.560 | 114 |
| 17:17:26 | 16.580 | 231 |