Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’404 | 15.720 | |
| 2 | 234 | 15.700 | |
| 3 | 595 | 15.680 | |
| 7 | 960 | 15.660 | |
| 2 | 244 | 15.640 | |
| 5 | 1’920 | 15.620 | |
| 4 | 410 | 15.600 | |
| 2 | 234 | 15.580 | |
| 4 | 357 | 15.560 | |
| 3 | 173 | 15.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 640 | 15.480 | |
| 3 | 614 | 15.460 | |
| 7 | 885 | 15.440 | |
| 5 | 1’305 | 15.420 | |
| 5 | 2’093 | 15.400 | |
| 6 | 1’204 | 15.380 | |
| 7 | 1’857 | 15.360 | |
| 3 | 802 | 15.340 | |
| 4 | 669 | 15.320 | |
| 2 | 391 | 15.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’531 | 10’460 | 1:1.60 | 29.06.2026 12:07:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:21 | 15.480 | 1 |
| 12:07:21 | 15.480 | 35 |
| 12:00:09 | 15.520 | 21 |
| 12:00:09 | 15.540 | 130 |
| 12:00:09 | 15.540 | 24 |
| 12:00:09 | 15.540 | 257 |
| 12:00:09 | 15.560 | 85 |
| 12:00:09 | 15.540 | 604 |
| 12:00:09 | 15.540 | 396 |
| 11:42:25 | 15.480 | 6 |
| 11:27:09 | 15.480 | 45 |
| 11:08:59 | 15.460 | 98 |
| 11:08:59 | 15.480 | 45 |
| 11:08:58 | 15.500 | 124 |
| 11:08:58 | 15.500 | 203 |
| 10:58:30 | 15.460 | 22 |
| 10:58:01 | 15.460 | 7 |
| 10:58:01 | 15.460 | 2 |
| 10:58:01 | 15.460 | 2 |
| 10:58:00 | 15.460 | 35 |
| 10:43:49 | 15.460 | 34 |