Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 664 | 17.400 | |
| 4 | 604 | 17.380 | |
| 4 | 677 | 17.360 | |
| 4 | 757 | 17.340 | |
| 4 | 1’517 | 17.320 | |
| 6 | 356 | 17.300 | |
| 5 | 347 | 17.280 | |
| 5 | 153 | 17.260 | |
| 1 | 51 | 17.240 | |
| 1 | 82 | 17.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 17.180 | |
| 4 | 434 | 17.160 | |
| 3 | 305 | 17.140 | |
| 4 | 1’254 | 17.120 | |
| 4 | 966 | 17.100 | |
| 6 | 1’898 | 17.080 | |
| 4 | 655 | 17.060 | |
| 6 | 752 | 17.040 | |
| 3 | 674 | 17.020 | |
| 5 | 1’436 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’208 | 8’517 | 1:1.64 | 30.04.2026 14:43:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:30 | 17.220 | 62 |
| 14:43:30 | 17.220 | 23 |
| 14:43:00 | 17.260 | 68 |
| 14:43:00 | 17.240 | 32 |
| 14:43:00 | 17.240 | 75 |
| 14:41:51 | 17.200 | 95 |
| 14:41:51 | 17.240 | 47 |
| 14:41:51 | 17.240 | 92 |
| 14:41:51 | 17.220 | 32 |
| 14:41:25 | 17.200 | 625 |
| 14:30:35 | 17.280 | 306 |
| 14:30:35 | 17.280 | 194 |
| 14:15:18 | 17.320 | 17 |
| 14:15:02 | 17.260 | 25 |
| 14:15:02 | 17.260 | 308 |
| 14:15:02 | 17.320 | 17 |
| 14:15:02 | 17.260 | 355 |
| 14:15:02 | 17.260 | 1’330 |
| 14:15:02 | 17.260 | 16 |
| 14:15:02 | 17.260 | 49 |
| 14:15:01 | 17.180 | 27 |