Stabilus Aktie 121550727 / DE000STAB1L8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 355 | 27.350 | |
1 | 10 | 27.300 | |
1 | 100 | 27.000 | |
2 | 300 | 26.950 | |
2 | 418 | 26.900 | |
2 | 174 | 26.750 | |
7 | 1’982 | 26.700 | |
4 | 866 | 26.650 | |
3 | 253 | 26.600 | |
4 | 619 | 26.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 143 | 26.450 | |
3 | 566 | 26.400 | |
6 | 1’342 | 26.350 | |
4 | 1’830 | 26.300 | |
3 | 370 | 26.250 | |
2 | 98 | 26.000 | |
1 | 200 | 25.800 | |
1 | 180 | 25.750 | |
2 | 280 | 25.650 | |
1 | 192 | 25.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’077 | 5’201 | 1:1.02 | 29.05.2025 14:13:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:13:03 | 26.550 | 100 |
13:56:14 | 26.500 | 32 |
13:56:14 | 26.500 | 6 |
13:51:58 | 26.550 | 1 |
13:51:58 | 26.600 | 341 |
13:14:21 | 26.650 | 208 |
13:14:21 | 26.650 | 131 |
13:03:36 | 26.650 | 1 |
13:03:36 | 26.650 | 2 |
12:49:43 | 26.650 | 29 |
12:49:43 | 26.650 | 34 |
12:49:43 | 26.650 | 25 |
12:49:43 | 26.650 | 65 |
12:49:43 | 26.650 | 34 |
12:41:31 | 26.700 | 3 |
12:31:17 | 26.750 | 76 |
12:02:41 | 26.750 | 36 |
11:32:59 | 26.700 | 120 |
11:24:59 | 26.700 | 426 |
11:20:47 | 26.800 | 39 |
11:20:47 | 26.800 | 61 |