Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’188 | 20.900 | |
| 2 | 554 | 20.850 | |
| 3 | 694 | 20.800 | |
| 3 | 804 | 20.750 | |
| 3 | 1’301 | 20.700 | |
| 3 | 804 | 20.650 | |
| 4 | 2’081 | 20.600 | |
| 7 | 1’260 | 20.550 | |
| 2 | 358 | 20.500 | |
| 5 | 623 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 301 | 20.300 | |
| 2 | 226 | 20.250 | |
| 6 | 1’417 | 20.200 | |
| 7 | 3’088 | 20.150 | |
| 4 | 751 | 20.100 | |
| 5 | 998 | 20.050 | |
| 8 | 2’211 | 20.000 | |
| 3 | 671 | 19.980 | |
| 3 | 851 | 19.960 | |
| 3 | 461 | 19.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’667 | 10’975 | 1:1.14 | 07.11.2025 15:02:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:25 | 20.400 | 11 |
| 15:02:07 | 20.350 | 170 |
| 14:48:23 | 20.450 | 25 |
| 14:48:22 | 20.450 | 235 |
| 14:48:22 | 20.450 | 565 |
| 14:41:10 | 20.450 | 30 |
| 14:39:15 | 20.400 | 52 |
| 14:39:15 | 20.400 | 15 |
| 14:35:44 | 20.350 | 172 |
| 14:30:02 | 20.350 | 19 |
| 14:28:11 | 20.450 | 400 |
| 14:23:30 | 20.350 | 87 |
| 14:15:19 | 20.450 | 163 |
| 14:15:19 | 20.400 | 237 |
| 14:13:06 | 20.400 | 40 |
| 14:13:05 | 20.350 | 60 |
| 14:13:05 | 20.350 | 7 |
| 14:12:57 | 20.400 | 53 |
| 14:12:57 | 20.400 | 36 |
| 14:12:57 | 20.400 | 108 |
| 14:12:57 | 20.450 | 371 |