Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 26.500 | |
| 1 | 141 | 25.800 | |
| 1 | 347 | 25.350 | |
| 1 | 347 | 25.300 | |
| 1 | 347 | 25.250 | |
| 2 | 747 | 25.200 | |
| 2 | 647 | 25.150 | |
| 3 | 1’119 | 25.100 | |
| 1 | 361 | 25.050 | |
| 1 | 66 | 24.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’934 | 24.850 | |
| 5 | 1’883 | 24.700 | |
| 1 | 347 | 24.650 | |
| 3 | 873 | 24.600 | |
| 3 | 1’724 | 24.550 | |
| 4 | 721 | 24.500 | |
| 3 | 2’497 | 24.450 | |
| 1 | 168 | 24.300 | |
| 1 | 180 | 24.050 | |
| 2 | 375 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’522 | 18’702 | 1:4.14 | 16.07.2025 17:38:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:18 | 24.850 | 66 |
| 17:35:20 | 24.850 | 17’945 |
| 17:29:59 | 24.850 | 5 |
| 17:24:45 | 24.800 | 337 |
| 17:24:21 | 24.850 | 236 |
| 17:24:20 | 24.900 | 187 |
| 17:24:20 | 24.850 | 258 |
| 17:24:20 | 24.850 | 247 |
| 17:19:58 | 24.900 | 129 |
| 17:19:58 | 24.900 | 57 |
| 17:19:58 | 24.900 | 145 |
| 17:19:23 | 24.950 | 82 |
| 17:19:03 | 24.950 | 289 |
| 17:17:04 | 24.850 | 289 |
| 17:17:04 | 24.900 | 1’107 |
| 17:17:04 | 24.900 | 376 |
| 17:17:04 | 24.900 | 150 |
| 17:17:04 | 24.900 | 300 |
| 17:17:04 | 24.900 | 600 |
| 17:17:04 | 24.900 | 150 |
| 17:17:04 | 24.900 | 781 |