Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 580 | 16.220 | |
| 5 | 1’149 | 16.200 | |
| 3 | 732 | 16.180 | |
| 5 | 816 | 16.160 | |
| 5 | 1’557 | 16.140 | |
| 3 | 2’290 | 16.120 | |
| 4 | 782 | 16.100 | |
| 3 | 300 | 16.080 | |
| 3 | 707 | 16.060 | |
| 2 | 257 | 16.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 16.000 | |
| 2 | 223 | 15.980 | |
| 4 | 857 | 15.960 | |
| 6 | 1’346 | 15.940 | |
| 5 | 4’256 | 15.920 | |
| 6 | 1’796 | 15.900 | |
| 4 | 1’398 | 15.880 | |
| 5 | 960 | 15.860 | |
| 3 | 807 | 15.840 | |
| 5 | 2’050 | 15.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’170 | 13’826 | 1:1.51 | 01.04.2026 13:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:02 | 15.980 | 12 |
| 13:03:54 | 16.000 | 7 |
| 13:03:25 | 16.000 | 70 |
| 13:03:25 | 16.000 | 70 |
| 13:03:25 | 16.000 | 332 |
| 13:02:44 | 16.000 | 8 |
| 13:02:26 | 16.000 | 79 |
| 13:02:26 | 16.020 | 238 |
| 13:02:22 | 15.980 | 6 |
| 12:59:45 | 16.000 | 264 |
| 12:59:45 | 16.000 | 113 |
| 12:59:45 | 15.980 | 136 |
| 12:59:45 | 15.980 | 242 |
| 12:59:45 | 15.920 | 3 |
| 12:58:13 | 15.960 | 32 |
| 12:57:17 | 15.960 | 7 |
| 12:56:59 | 15.980 | 5 |
| 12:56:22 | 15.960 | 18 |
| 12:56:22 | 15.960 | 19 |
| 12:56:22 | 15.960 | 19 |
| 12:56:22 | 15.980 | 216 |