Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 27.500 | |
| 1 | 05 | 27.100 | |
| 1 | 165 | 26.600 | |
| 1 | 119 | 26.550 | |
| 1 | 400 | 26.050 | |
| 1 | 390 | 26.000 | |
| 3 | 842 | 25.950 | |
| 3 | 543 | 25.900 | |
| 2 | 519 | 25.850 | |
| 2 | 1’267 | 25.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 25.600 | |
| 2 | 338 | 25.550 | |
| 3 | 736 | 25.500 | |
| 2 | 583 | 25.450 | |
| 2 | 102 | 25.400 | |
| 1 | 259 | 25.350 | |
| 1 | 2’000 | 25.300 | |
| 1 | 180 | 25.000 | |
| 1 | 177 | 24.850 | |
| 1 | 400 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’630 | 4’806 | 1:1.04 | 18.06.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 25.750 | 14’294 |
| 17:29:14 | 25.650 | 90 |
| 17:17:24 | 25.700 | 78 |
| 17:17:24 | 25.700 | 90 |
| 17:15:00 | 25.750 | 22 |
| 17:11:26 | 25.700 | 36 |
| 17:11:25 | 25.700 | 73 |
| 17:10:24 | 25.700 | 37 |
| 17:08:33 | 25.700 | 37 |
| 17:07:07 | 25.750 | 67 |
| 17:06:59 | 25.750 | 188 |
| 17:06:57 | 25.750 | 602 |
| 17:06:46 | 25.700 | 220 |
| 17:06:46 | 25.750 | 135 |
| 16:51:24 | 25.800 | 58 |
| 16:51:24 | 25.800 | 92 |
| 16:40:43 | 25.800 | 191 |
| 16:39:24 | 25.750 | 144 |
| 16:37:01 | 25.700 | 65 |
| 16:31:15 | 25.700 | 100 |
| 16:19:38 | 25.700 | 62 |