Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 18.000 | |
| 3 | 779 | 17.980 | |
| 2 | 601 | 17.960 | |
| 3 | 1’057 | 17.940 | |
| 2 | 469 | 17.920 | |
| 2 | 490 | 17.900 | |
| 3 | 989 | 17.880 | |
| 1 | 107 | 17.860 | |
| 1 | 274 | 17.840 | |
| 3 | 192 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 17.680 | |
| 1 | 106 | 17.640 | |
| 1 | 107 | 17.620 | |
| 2 | 645 | 17.600 | |
| 3 | 1’909 | 17.580 | |
| 6 | 1’333 | 17.560 | |
| 2 | 696 | 17.540 | |
| 4 | 822 | 17.520 | |
| 4 | 1’151 | 17.500 | |
| 2 | 414 | 17.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’067 | 7’499 | 1:1.48 | 21.01.2026 16:04:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:28 | 17.800 | 1’873 |
| 16:04:28 | 17.800 | 35 |
| 16:04:28 | 17.780 | 92 |
| 15:59:55 | 17.720 | 35 |
| 15:51:14 | 17.720 | 4 |
| 15:31:00 | 17.800 | 31 |
| 15:31:00 | 17.800 | 1 |
| 15:20:34 | 17.780 | 95 |
| 14:45:47 | 17.760 | 185 |
| 14:45:47 | 17.760 | 2 |
| 14:44:58 | 17.620 | 47 |
| 14:44:47 | 17.660 | 30 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |
| 14:44:47 | 17.660 | 41 |