Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 17.840 | |
| 1 | 80 | 17.000 | |
| 1 | 300 | 16.320 | |
| 1 | 300 | 16.200 | |
| 1 | 300 | 16.120 | |
| 2 | 502 | 16.020 | |
| 3 | 487 | 16.000 | |
| 2 | 587 | 15.980 | |
| 1 | 173 | 15.940 | |
| 3 | 547 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 15.740 | |
| 3 | 727 | 15.720 | |
| 1 | 48 | 15.700 | |
| 2 | 502 | 15.680 | |
| 1 | 316 | 15.520 | |
| 1 | 2’260 | 15.500 | |
| 1 | 03 | 15.120 | |
| 1 | 100 | 15.000 | |
| 1 | 275 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’364 | 4’481 | 1:1.33 | 13.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 15.900 | 14’358 |
| 17:29:06 | 15.880 | 15 |
| 17:27:55 | 15.860 | 121 |
| 17:24:58 | 15.860 | 3 |
| 17:23:57 | 15.860 | 55 |
| 17:22:49 | 15.800 | 214 |
| 17:22:40 | 15.900 | 86 |
| 17:20:36 | 15.900 | 33 |
| 17:20:06 | 15.860 | 245 |
| 17:18:47 | 15.900 | 185 |
| 17:12:16 | 15.900 | 22 |
| 17:12:16 | 15.860 | 114 |
| 16:36:23 | 15.980 | 29 |
| 16:36:23 | 15.960 | 6 |
| 16:29:40 | 15.940 | 4 |
| 16:04:47 | 15.900 | 300 |
| 15:27:22 | 15.980 | 130 |
| 13:02:05 | 16.000 | 14 |
| 11:15:32 | 15.980 | 145 |
| 10:59:46 | 15.980 | 1 |
| 10:05:18 | 15.980 | 20 |