Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 401 | 18.920 | |
| 2 | 385 | 18.900 | |
| 1 | 102 | 18.880 | |
| 2 | 302 | 18.860 | |
| 2 | 165 | 18.840 | |
| 2 | 368 | 18.820 | |
| 2 | 170 | 18.800 | |
| 4 | 1’453 | 18.780 | |
| 2 | 183 | 18.740 | |
| 2 | 332 | 18.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 272 | 18.600 | |
| 1 | 158 | 18.580 | |
| 1 | 164 | 18.560 | |
| 2 | 469 | 18.540 | |
| 4 | 1’001 | 18.520 | |
| 2 | 721 | 18.500 | |
| 3 | 377 | 18.480 | |
| 2 | 407 | 18.460 | |
| 3 | 902 | 18.440 | |
| 1 | 152 | 18.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’861 | 4’623 | 1:1.20 | 22.06.2026 15:52:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:55 | 18.620 | 3 |
| 15:34:16 | 18.620 | 176 |
| 14:49:32 | 18.720 | 1 |
| 14:18:10 | 18.600 | 540 |
| 14:17:51 | 18.700 | 77 |
| 14:14:58 | 18.640 | 54 |
| 14:11:27 | 18.620 | 105 |
| 14:07:28 | 18.580 | 32 |
| 14:07:28 | 18.580 | 549 |
| 14:05:23 | 18.580 | 200 |
| 14:05:23 | 18.600 | 493 |
| 14:05:23 | 18.620 | 277 |
| 14:05:08 | 18.520 | 402 |
| 14:05:08 | 18.480 | 109 |
| 14:05:08 | 18.460 | 702 |
| 14:05:08 | 18.380 | 138 |
| 13:53:53 | 18.280 | 1 |
| 13:52:26 | 18.340 | 248 |
| 13:52:26 | 18.320 | 180 |
| 13:51:30 | 18.280 | 38 |
| 13:49:32 | 18.300 | 10 |