Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 19.720 | |
| 1 | 285 | 19.620 | |
| 3 | 491 | 19.540 | |
| 4 | 58 | 19.480 | |
| 1 | 312 | 19.380 | |
| 1 | 826 | 19.200 | |
| 1 | 192 | 19.060 | |
| 8 | 6’259 | 18.940 | |
| 1 | 07 | 17.940 | |
| 10 | 519 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 19.820 | |
| 1 | 103 | 20.500 | |
| 1 | 1’430 | 20.450 | |
| 2 | 308 | 20.200 | |
| 2 | 2’149 | 20.100 | |
| 1 | 694 | 20.050 | |
| 2 | 308 | 20.000 | |
| 5 | 290 | 19.980 | |
| 4 | 1’626 | 19.960 | |
| 3 | 683 | 19.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’960 | 7’721 | 1:0.86 | 15.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 19.820 | 10’004 |
| 17:29:00 | 19.920 | 40 |
| 17:27:07 | 19.890 | 25 |
| 17:25:15 | 19.880 | 76 |
| 17:25:15 | 19.920 | 33 |
| 17:20:11 | 19.890 | 14 |
| 17:19:17 | 19.880 | 10 |
| 17:19:17 | 19.880 | 6 |
| 17:19:17 | 19.920 | 63 |
| 17:12:43 | 19.880 | 109 |
| 16:50:05 | 19.860 | 6 |
| 16:29:23 | 19.860 | 85 |
| 16:29:23 | 19.880 | 235 |
| 16:10:26 | 19.880 | 264 |
| 16:05:36 | 19.930 | 29 |
| 16:05:36 | 19.980 | 236 |
| 15:47:26 | 19.900 | 28 |
| 15:43:59 | 19.920 | 9 |
| 15:43:59 | 19.920 | 64 |
| 15:43:28 | 19.940 | 255 |
| 15:43:28 | 19.940 | 190 |