Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 18.080 | |
| 2 | 157 | 18.060 | |
| 2 | 249 | 18.040 | |
| 4 | 359 | 18.020 | |
| 4 | 1’204 | 18.000 | |
| 3 | 357 | 17.980 | |
| 2 | 157 | 17.960 | |
| 1 | 49 | 17.940 | |
| 1 | 49 | 17.920 | |
| 3 | 83 | 17.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 17.800 | |
| 1 | 49 | 17.780 | |
| 2 | 184 | 17.760 | |
| 5 | 1’036 | 17.740 | |
| 3 | 2’150 | 17.720 | |
| 3 | 708 | 17.700 | |
| 4 | 359 | 17.680 | |
| 3 | 429 | 17.660 | |
| 2 | 249 | 17.640 | |
| 2 | 157 | 17.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’713 | 5’481 | 1:2.02 | 01.04.2026 16:29:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:25 | 17.800 | 40 |
| 16:28:02 | 17.820 | 21 |
| 16:28:01 | 17.860 | 78 |
| 16:27:37 | 17.860 | 23 |
| 16:27:37 | 17.840 | 49 |
| 16:27:37 | 17.860 | 62 |
| 16:27:37 | 17.820 | 112 |
| 16:27:37 | 17.840 | 310 |
| 16:24:33 | 17.900 | 16 |
| 16:24:32 | 17.860 | 162 |
| 16:21:29 | 17.880 | 2 |
| 16:20:17 | 17.840 | 40 |
| 16:20:15 | 17.800 | 177 |
| 16:18:29 | 17.780 | 569 |
| 16:16:09 | 17.800 | 82 |
| 16:15:44 | 17.800 | 25 |
| 16:15:07 | 17.800 | 116 |
| 16:08:15 | 17.760 | 92 |
| 16:07:47 | 17.720 | 24 |
| 16:07:27 | 17.740 | 148 |
| 16:05:38 | 17.720 | 108 |