Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 19.560 | |
| 1 | 138 | 19.520 | |
| 1 | 02 | 19.380 | |
| 1 | 587 | 19.360 | |
| 1 | 529 | 19.340 | |
| 1 | 316 | 19.300 | |
| 3 | 111 | 19.280 | |
| 3 | 111 | 19.260 | |
| 3 | 108 | 19.240 | |
| 3 | 83 | 19.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 306 | 19.360 | |
| 3 | 105 | 19.140 | |
| 3 | 120 | 19.120 | |
| 2 | 808 | 19.060 | |
| 1 | 587 | 19.040 | |
| 1 | 138 | 18.900 | |
| 2 | 426 | 18.860 | |
| 1 | 168 | 18.820 | |
| 1 | 1’860 | 18.780 | |
| 1 | 186 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’153 | 4’704 | 1:2.18 | 21.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 19.360 | 17’763 |
| 17:29:56 | 19.180 | 15 |
| 17:29:44 | 19.180 | 7 |
| 17:29:40 | 19.180 | 17 |
| 17:28:31 | 19.220 | 36 |
| 17:27:38 | 19.220 | 66 |
| 17:26:25 | 19.180 | 6 |
| 17:25:24 | 19.240 | 65 |
| 17:25:14 | 19.200 | 62 |
| 17:25:14 | 19.160 | 4 |
| 17:25:14 | 19.260 | 35 |
| 17:21:49 | 19.220 | 33 |
| 17:21:40 | 19.220 | 29 |
| 17:20:06 | 19.240 | 417 |
| 17:20:06 | 19.220 | 25 |
| 17:20:06 | 19.180 | 52 |
| 17:14:20 | 19.060 | 25 |
| 17:14:20 | 19.080 | 75 |
| 17:05:34 | 19.060 | 1 |
| 17:04:50 | 19.120 | 48 |
| 17:04:50 | 19.120 | 1’197 |