Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’021 | 21.750 | |
| 2 | 607 | 21.700 | |
| 3 | 1’384 | 21.650 | |
| 2 | 442 | 21.600 | |
| 4 | 1’052 | 21.550 | |
| 4 | 662 | 21.500 | |
| 3 | 377 | 21.450 | |
| 3 | 1’138 | 21.400 | |
| 3 | 595 | 21.350 | |
| 2 | 478 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 309 | 21.100 | |
| 2 | 256 | 21.050 | |
| 2 | 761 | 21.000 | |
| 2 | 594 | 20.950 | |
| 3 | 415 | 20.900 | |
| 3 | 705 | 20.850 | |
| 2 | 665 | 20.800 | |
| 6 | 1’846 | 20.750 | |
| 2 | 2’134 | 20.700 | |
| 5 | 2’065 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’756 | 9’750 | 1:1.26 | 01.12.2025 11:33:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:33 | 21.250 | 161 |
| 11:32:47 | 21.250 | 44 |
| 11:32:39 | 21.250 | 166 |
| 11:29:43 | 21.200 | 100 |
| 10:29:40 | 21.050 | 12 |
| 10:16:16 | 21.150 | 6 |
| 10:15:12 | 21.000 | 165 |
| 10:15:08 | 21.100 | 180 |
| 10:05:13 | 21.025 | 55 |
| 10:04:52 | 21.000 | 190 |
| 10:04:52 | 21.050 | 104 |
| 10:04:46 | 21.050 | 2 |
| 10:04:44 | 21.100 | 84 |
| 10:04:44 | 21.150 | 213 |
| 10:04:44 | 21.150 | 275 |
| 10:04:44 | 21.150 | 11 |
| 10:04:44 | 21.150 | 40 |
| 10:04:44 | 21.100 | 56 |
| 10:04:44 | 21.100 | 125 |
| 10:04:44 | 21.100 | 125 |
| 10:04:44 | 21.100 | 125 |