Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 27.500 | |
| 1 | 80 | 23.550 | |
| 1 | 220 | 22.500 | |
| 1 | 05 | 20.250 | |
| 1 | 290 | 19.000 | |
| 1 | 123 | 18.860 | |
| 2 | 641 | 18.840 | |
| 2 | 209 | 18.820 | |
| 1 | 113 | 18.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 18.580 | |
| 1 | 123 | 18.560 | |
| 1 | 518 | 18.520 | |
| 1 | 290 | 18.380 | |
| 1 | 03 | 17.960 | |
| 1 | 600 | 17.900 | |
| 1 | 237 | 16.860 | |
| 1 | 75 | 16.500 | |
| 2 | 250 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’781 | 2’219 | 1:1.25 | 01.08.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 18.700 | 13’174 |
| 17:29:56 | 18.740 | 23 |
| 17:27:43 | 18.720 | 43 |
| 17:27:42 | 18.700 | 72 |
| 17:27:21 | 18.700 | 39 |
| 17:27:21 | 18.700 | 97 |
| 17:26:42 | 18.700 | 38 |
| 17:17:27 | 18.760 | 28 |
| 17:17:27 | 18.760 | 134 |
| 17:17:27 | 18.780 | 317 |
| 17:17:02 | 18.800 | 38 |
| 17:17:01 | 18.820 | 40 |
| 17:17:01 | 18.820 | 155 |
| 17:16:33 | 18.780 | 67 |
| 17:16:31 | 18.740 | 10 |
| 17:16:31 | 18.740 | 30 |
| 17:16:31 | 18.800 | 18 |
| 17:16:29 | 18.780 | 81 |
| 17:16:29 | 18.780 | 191 |
| 17:16:29 | 18.800 | 218 |
| 17:15:35 | 18.780 | 118 |