Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 718 | 20.000 | |
| 3 | 891 | 19.980 | |
| 2 | 391 | 19.960 | |
| 1 | 02 | 19.940 | |
| 4 | 1’468 | 19.920 | |
| 2 | 638 | 19.900 | |
| 2 | 223 | 19.880 | |
| 2 | 145 | 19.860 | |
| 1 | 147 | 19.840 | |
| 1 | 313 | 19.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 19.700 | |
| 2 | 165 | 19.680 | |
| 3 | 161 | 19.660 | |
| 2 | 157 | 19.640 | |
| 4 | 623 | 19.620 | |
| 4 | 822 | 19.600 | |
| 4 | 367 | 19.580 | |
| 1 | 555 | 19.560 | |
| 3 | 886 | 19.540 | |
| 4 | 1’145 | 19.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’936 | 5’020 | 1:1.02 | 15.09.2026 10:46:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:52 | 19.760 | 105 |
| 10:46:52 | 19.740 | 53 |
| 10:46:50 | 19.700 | 104 |
| 10:46:50 | 19.700 | 100 |
| 10:46:50 | 19.720 | 100 |
| 10:46:50 | 19.740 | 156 |
| 10:46:50 | 19.720 | 12 |
| 10:46:50 | 19.700 | 23 |
| 10:46:50 | 19.700 | 23 |
| 10:46:50 | 19.700 | 610 |
| 10:46:50 | 19.720 | 567 |
| 10:46:50 | 19.800 | 12 |
| 10:46:50 | 19.800 | 53 |
| 10:46:50 | 19.820 | 33 |
| 10:46:50 | 19.820 | 42 |
| 10:46:50 | 19.840 | 278 |
| 09:45:16 | 19.870 | 25 |
| 09:45:16 | 19.840 | 4 |
| 09:45:16 | 19.860 | 130 |
| 09:45:16 | 19.880 | 7 |
| 09:45:16 | 19.900 | 7 |