Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 18.040 | |
| 1 | 90 | 17.920 | |
| 1 | 412 | 17.880 | |
| 1 | 539 | 17.860 | |
| 2 | 127 | 17.840 | |
| 3 | 159 | 17.820 | |
| 5 | 355 | 17.800 | |
| 2 | 83 | 17.780 | |
| 4 | 353 | 17.760 | |
| 2 | 167 | 17.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 17.680 | |
| 1 | 118 | 17.620 | |
| 1 | 200 | 17.600 | |
| 1 | 1’000 | 17.580 | |
| 1 | 539 | 17.560 | |
| 1 | 412 | 17.500 | |
| 2 | 92 | 17.460 | |
| 2 | 479 | 17.400 | |
| 2 | 216 | 17.380 | |
| 1 | 2’020 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’387 | 5’235 | 1:2.19 | 21.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 17.560 | 23’492 |
| 17:06:57 | 17.700 | 51 |
| 17:06:57 | 17.700 | 51 |
| 17:05:12 | 17.700 | 35 |
| 17:05:12 | 17.700 | 58 |
| 17:01:22 | 17.700 | 4 |
| 17:00:31 | 17.700 | 63 |
| 17:00:31 | 17.700 | 5 |
| 17:00:31 | 17.700 | 336 |
| 16:55:12 | 17.700 | 21 |
| 16:04:28 | 17.800 | 1’873 |
| 16:04:28 | 17.800 | 35 |
| 16:04:28 | 17.780 | 92 |
| 15:59:55 | 17.720 | 35 |
| 15:51:14 | 17.720 | 4 |
| 15:31:00 | 17.800 | 31 |
| 15:31:00 | 17.800 | 1 |
| 15:20:34 | 17.780 | 95 |
| 14:45:47 | 17.760 | 185 |
| 14:45:47 | 17.760 | 2 |
| 14:44:58 | 17.620 | 47 |