Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’176 | 20.150 | |
| 1 | 727 | 20.100 | |
| 3 | 1’284 | 20.050 | |
| 1 | 669 | 20.000 | |
| 1 | 236 | 19.960 | |
| 2 | 105 | 19.860 | |
| 1 | 113 | 19.780 | |
| 1 | 348 | 19.360 | |
| 5 | 1’146 | 19.340 | |
| 15 | 7’901 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 20.200 | |
| 1 | 08 | 21.350 | |
| 1 | 42 | 21.300 | |
| 2 | 327 | 21.250 | |
| 1 | 86 | 21.050 | |
| 3 | 1’544 | 21.000 | |
| 7 | 3’338 | 20.950 | |
| 3 | 241 | 20.850 | |
| 1 | 344 | 20.800 | |
| 1 | 83 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’705 | 6’269 | 1:0.46 | 25.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 20.200 | 14’263 |
| 17:12:44 | 20.250 | 352 |
| 17:05:22 | 20.350 | 137 |
| 17:05:22 | 20.300 | 443 |
| 16:57:52 | 20.300 | 1 |
| 16:36:16 | 20.350 | 45 |
| 16:30:06 | 20.300 | 126 |
| 16:30:05 | 20.350 | 424 |
| 16:30:05 | 20.500 | 133 |
| 16:30:02 | 20.400 | 260 |
| 16:30:00 | 20.350 | 96 |
| 16:30:00 | 20.300 | 162 |
| 15:53:16 | 20.150 | 1 |
| 15:44:21 | 20.200 | 156 |
| 15:44:21 | 20.200 | 141 |
| 15:37:33 | 20.300 | 133 |
| 15:37:33 | 20.250 | 67 |
| 15:09:12 | 20.250 | 1 |
| 14:16:12 | 20.250 | 352 |
| 14:16:12 | 20.200 | 19 |
| 14:15:44 | 20.200 | 12 |