Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 18.600 | |
| 2 | 723 | 18.580 | |
| 1 | 102 | 18.560 | |
| 2 | 502 | 18.540 | |
| 3 | 1’204 | 18.520 | |
| 1 | 500 | 18.500 | |
| 2 | 188 | 18.480 | |
| 1 | 28 | 18.460 | |
| 1 | 12 | 18.420 | |
| 2 | 49 | 18.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 18.340 | |
| 2 | 136 | 18.320 | |
| 4 | 202 | 18.300 | |
| 1 | 102 | 18.280 | |
| 3 | 733 | 18.260 | |
| 2 | 602 | 18.240 | |
| 2 | 654 | 18.220 | |
| 2 | 502 | 18.200 | |
| 2 | 302 | 18.180 | |
| 2 | 727 | 18.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’410 | 4’009 | 1:1.18 | 13.07.2026 15:50:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:24 | 18.400 | 1 |
| 15:46:47 | 18.360 | 2 |
| 15:46:47 | 18.360 | 150 |
| 15:46:47 | 18.360 | 750 |
| 15:46:47 | 18.360 | 1’050 |
| 15:46:47 | 18.380 | 191 |
| 15:43:40 | 18.380 | 20 |
| 15:37:54 | 18.380 | 4 |
| 15:37:54 | 18.400 | 20 |
| 15:34:36 | 18.400 | 1 |
| 15:18:19 | 18.420 | 261 |
| 15:18:19 | 18.440 | 17 |
| 15:15:29 | 18.460 | 58 |
| 14:57:34 | 18.460 | 3 |
| 14:49:31 | 18.460 | 1 |
| 14:41:06 | 18.460 | 10 |
| 14:35:36 | 18.440 | 25 |
| 14:35:36 | 18.440 | 47 |
| 14:35:35 | 18.440 | 34 |
| 14:35:35 | 18.460 | 21 |
| 14:35:35 | 18.460 | 7 |