Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 323 | 21.300 | |
| 5 | 1’423 | 21.250 | |
| 5 | 1’532 | 21.200 | |
| 5 | 1’416 | 21.150 | |
| 7 | 1’604 | 21.100 | |
| 6 | 1’109 | 21.050 | |
| 10 | 1’333 | 21.000 | |
| 5 | 1’013 | 20.950 | |
| 4 | 346 | 20.900 | |
| 2 | 189 | 20.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 274 | 20.750 | |
| 2 | 183 | 20.700 | |
| 5 | 1’199 | 20.650 | |
| 7 | 1’726 | 20.600 | |
| 4 | 1’055 | 20.550 | |
| 8 | 2’893 | 20.500 | |
| 4 | 793 | 20.450 | |
| 3 | 797 | 20.400 | |
| 4 | 660 | 20.350 | |
| 5 | 2’623 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’288 | 12’203 | 1:1.19 | 26.10.2026 14:58:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:52 | 20.800 | 50 |
| 14:58:52 | 20.850 | 27 |
| 14:58:52 | 20.800 | 429 |
| 14:53:00 | 20.900 | 31 |
| 14:52:59 | 20.850 | 110 |
| 14:52:59 | 20.850 | 133 |
| 14:49:45 | 20.800 | 6 |
| 14:48:07 | 20.850 | 87 |
| 14:48:04 | 20.900 | 361 |
| 14:20:23 | 21.000 | 42 |
| 14:20:23 | 20.950 | 284 |
| 14:07:13 | 20.900 | 1 |
| 13:39:03 | 21.000 | 134 |
| 13:02:02 | 21.000 | 5 |
| 12:41:24 | 20.900 | 102 |
| 12:41:24 | 21.000 | 77 |
| 12:35:02 | 21.050 | 172 |
| 12:13:53 | 21.050 | 6 |
| 12:13:37 | 21.100 | 353 |
| 12:13:37 | 21.100 | 558 |
| 12:03:53 | 21.000 | 73 |